RUGGY Historical Data

RUGGY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000284
-1.57%
$ 28,033 $ 5
Feb 4, 2 PM $ 0.0000288
-0.39%
$ 28,425 $ 5
Feb 4, 1 PM $ 0.000029
-1.00%
$ 28,591 $ 5
Feb 4, 12 PM $ 0.0000292
+0.10%
$ 28,872 $ 5
Feb 4, 11 AM $ 0.0000292
-0.79%
$ 28,837 $ 5
Feb 4, 10 AM $ 0.0000294
-0.04%
$ 29,061 $ 5
Feb 4, 9 AM $ 0.0000294
-0.74%
$ 29,048 $ 5
Feb 4, 8 AM $ 0.0000296
-0.03%
$ 29,225 $ 5
Feb 4, 7 AM $ 0.0000296
+0.71%
$ 29,213 $ 5
Feb 4, 6 AM $ 0.0000294
+0.79%
$ 29,012 $ 5
Feb 4, 5 AM $ 0.0000292
-0.01%
$ 28,814 $ 5
Feb 4, 4 AM $ 0.0000292
-0.31%
$ 28,851 $ 5
Feb 4, 3 AM $ 0.0000294
+0.72%
$ 28,991 $ 5
Feb 4, 2 AM $ 0.0000291
-0.55%
$ 28,729 $ 6
Feb 4, 1 AM $ 0.0000293
+0.88%
$ 28,900 $ 6
Feb 4, 12 AM $ 0.0000291
+0.98%
$ 28,696 $ 6
Feb 3, 11 PM $ 0.0000288
-0.21%
$ 28,436 $ 6
Feb 3, 10 PM $ 0.0000289
-0.84%
$ 28,520 $ 6
Feb 3, 9 PM $ 0.0000291
-1.26%
$ 28,772 $ 6
Feb 3, 8 PM $ 0.0000295
+2.45%
$ 29,167 $ 9
Feb 3, 7 PM $ 0.0000289
+4.02%
$ 28,484 $ 6
Feb 3, 6 PM $ 0.0000278
-1.72%
$ 27,464 $ 5
Feb 3, 5 PM $ 0.0000285
-1.18%
$ 28,118 $ 5
Feb 3, 4 PM $ 0.0000288
-1.94%
$ 28,470 $ 5
Feb 3, 3 PM $ 0.0000294
+1.72%
$ 29,069 $ 39
Feb 3, 2 PM $ 0.0000291
-0.81%
$ 28,695 $ 40
Feb 3, 1 PM $ 0.0000293
-0.30%
$ 28,933 $ 112
Feb 3, 12 PM $ 0.0000293
+0.33%
$ 28,950 $ 114
Feb 3, 11 AM $ 0.0000292
+0.73%
$ 28,849 $ 113
Feb 3, 10 AM $ 0.000029
-0.24%
$ 28,668 $ 174
Feb 3, 9 AM $ 0.0000291
-0.68%
$ 28,692 $ 174
Feb 3, 8 AM $ 0.0000293
-0.10%
$ 28,904 $ 175
Feb 3, 7 AM $ 0.0000294
+0.11%
$ 29,007 $ 176
Feb 3, 6 AM $ 0.0000293
+0.52%
$ 28,941 $ 176
Feb 3, 5 AM $ 0.0000293
-0.45%
$ 28,882 $ 175
Feb 3, 4 AM $ 0.0000294
+1.42%
$ 29,004 $ 176
Feb 3, 3 AM $ 0.000029
+1.87%
$ 28,624 $ 174
Feb 3, 2 AM $ 0.0000284
-1.55%
$ 28,067 $ 172
Feb 3, 1 AM $ 0.0000288
-0.55%
$ 28,454 $ 174
Feb 3, 12 AM $ 0.000029
-0.88%
$ 28,589 $ 175
Feb 2, 11 PM $ 0.0000292
-0.04%
$ 28,857 $ 177
Feb 2, 10 PM $ 0.0000292
+0.52%
$ 28,847 $ 177
Feb 2, 9 PM $ 0.0000291
-0.22%
$ 28,700 $ 175
Feb 2, 8 PM $ 0.0000291
-0.16%
$ 28,736 $ 172
Feb 2, 7 PM $ 0.0000291
-1.08%
$ 28,780 $ 174
Feb 2, 6 PM $ 0.0000295
+0.27%
$ 29,104 $ 175
Feb 2, 5 PM $ 0.0000294
-1.06%
$ 29,025 $ 175
Feb 2, 4 PM $ 0.0000297
+0.05%
$ 29,369 $ 177
Feb 2, 3 PM $ 0.0000301
+5.02%
$ 29,683 $ 144
Feb 2, 2 PM $ 0.0000285
-2.23%
$ 28,177 $ 102