Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.0000708
+0.13%
$69,857 $4
Aug 30, 10 AM $0.0000707
+0.42%
$69,772 $4
Aug 30, 9 AM $0.0000703
+0.26%
$69,446 $6
Aug 30, 8 AM $0.0000701
+0.10%
$69,174 $6
Aug 30, 7 AM $0.0000701
-0.41%
$69,208 $14
Aug 30, 6 AM $0.0000704
-1.13%
$69,463 $14
Aug 30, 5 AM $0.0000713
+0.44%
$70,365 $13
Aug 30, 4 AM $0.000071
-0.32%
$70,063 $14
Aug 30, 3 AM $0.0000712
-0.02%
$70,284 $17
Aug 30, 2 AM $0.0000713
+0.23%
$70,351 $18
Aug 30, 1 AM $0.0000711
-0.56%
$70,207 $18
Aug 30, 12 AM $0.0000716
+0.19%
$70,661 $18
Aug 29, 11 PM $0.0000714
-0.37%
$70,532 $15
Aug 29, 10 PM $0.0000717
-0.17%
$70,826 $16
Aug 29, 9 PM $0.0000718
-0.36%
$70,937 $16
Aug 29, 8 PM $0.0000723
+0.16%
$71,349 $17
Aug 29, 7 PM $0.0000721
-0.30%
$71,229 $17
Aug 29, 6 PM $0.0000723
+0.25%
$71,356 $17
Aug 29, 5 PM $0.000072
+0.20%
$71,131 $37
Aug 29, 4 PM $0.000072
-1.14%
$71,079 $39
Aug 29, 3 PM $0.0000728
+0.36%
$71,851 $41
Aug 29, 2 PM $0.0000727
+2.36%
$71,750 $57
Aug 29, 1 PM $0.000071
+0.48%
$70,142 $361
Aug 29, 12 PM $0.0000706
-1.38%
$69,739 $359
Aug 29, 11 AM $0.0000717
-0.12%
$70,743 $364
Aug 29, 10 AM $0.0000718
+0.79%
$70,851 $365
Aug 29, 9 AM $0.0000712
+0.54%
$70,322 $360
Aug 29, 8 AM $0.0000709
+0.94%
$69,972 $355
Aug 29, 7 AM $0.0000703
+0.27%
$69,451 $350
Aug 29, 6 AM $0.0000701
+0.11%
$69,221 $349
Aug 29, 5 AM $0.0000699
+0.39%
$69,005 $348
Aug 29, 4 AM $0.0000698
+0.49%
$68,938 $346
Aug 29, 3 AM $0.0000695
+0.90%
$68,644 $342
Aug 29, 2 AM $0.0000689
+0.56%
$68,065 $338
Aug 29, 1 AM $0.0000685
+0.26%
$67,675 $336
Aug 29, 12 AM $0.0000682
-0.45%
$67,361 $335
Aug 28, 11 PM $0.0000685
-0.21%
$67,619 $336
Aug 28, 10 PM $0.0000686
+0.98%
$67,747 $334
Aug 28, 9 PM $0.0000679
-0.07%
$67,075 $331
Aug 28, 8 PM $0.000068
+1.05%
$67,107 $331
Aug 28, 7 PM $0.0000672
-0.02%
$66,377 $329
Aug 28, 6 PM $0.0000672
+0.56%
$66,299 $331
Aug 28, 5 PM $0.0000667
+0.34%
$65,894 $314
Aug 28, 4 PM $0.0000667
+0.12%
$65,814 $314
Aug 28, 3 PM $0.000067
-2.82%
$66,151 $316
Aug 28, 2 PM $0.0000688
-12.64%
$67,966 $305
Aug 28, 1 PM $0.0000786
-0.23%
$77,644 $7
Aug 28, 12 PM $0.0000788
+0.05%
$77,768 $7
Aug 28, 11 AM $0.0000787
-0.12%
$77,719 $7
Aug 28, 10 AM $0.0000787
+0.61%
$77,744 $7