RUGGY Historical Data

RUGGY Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000163
-0.54%
$ 160,989 $ 67
May 17, 10 AM $ 0.000164
-0.12%
$ 162,112 $ 68
May 17, 9 AM $ 0.000164
+0.91%
$ 162,312 $ 68
May 17, 8 AM $ 0.000163
-0.05%
$ 160,899 $ 67
May 17, 7 AM $ 0.000163
+0.49%
$ 160,689 $ 67
May 17, 6 AM $ 0.000162
-0.64%
$ 160,354 $ 71
May 17, 5 AM $ 0.000163
+0.59%
$ 161,337 $ 71
May 17, 4 AM $ 0.000162
+0.26%
$ 160,174 $ 70
May 17, 3 AM $ 0.000162
+1.22%
$ 159,879 $ 68
May 17, 2 AM $ 0.00016
+0.06%
$ 157,931 $ 67
May 17, 1 AM $ 0.00016
-0.69%
$ 158,270 $ 67
May 17, 12 AM $ 0.000162
+0.35%
$ 159,758 $ 71
May 16, 11 PM $ 0.000161
-1.43%
$ 159,206 $ 70
May 16, 10 PM $ 0.000164
-0.44%
$ 161,503 $ 47
May 16, 9 PM $ 0.000164
+0.30%
$ 162,157 $ 48
May 16, 8 PM $ 0.000163
-1.46%
$ 160,890 $ 45
May 16, 7 PM $ 0.000166
-0.26%
$ 163,409 $ 45
May 16, 6 PM $ 0.000166
-0.95%
$ 163,827 $ 46
May 16, 5 PM $ 0.000167
+0.43%
$ 165,269 $ 1,008
May 16, 4 PM $ 0.000167
+0.74%
$ 164,894 $ 1,004
May 16, 3 PM $ 0.000166
-0.71%
$ 163,688 $ 999
May 16, 2 PM $ 0.000166
+1.61%
$ 164,037 $ 1,005
May 16, 1 PM $ 0.000163
-1.15%
$ 161,177 $ 1,620
May 16, 12 PM $ 0.000166
+0.39%
$ 163,406 $ 1,613
May 16, 11 AM $ 0.000165
+3.22%
$ 162,888 $ 1,603
May 16, 10 AM $ 0.00016
-0.71%
$ 157,695 $ 1,559
May 16, 9 AM $ 0.000161
-0.31%
$ 158,724 $ 1,572
May 16, 8 AM $ 0.000161
-0.03%
$ 159,305 $ 1,576
May 16, 7 AM $ 0.000161
-1.29%
$ 159,397 $ 1,578
May 16, 6 AM $ 0.000163
-0.54%
$ 161,308 $ 1,609
May 16, 5 AM $ 0.000165
-0.05%
$ 162,537 $ 1,618
May 16, 4 AM $ 0.000165
-1.70%
$ 162,495 $ 1,622
May 16, 3 AM $ 0.000167
-0.46%
$ 165,082 $ 1,640
May 16, 2 AM $ 0.000168
+1.75%
$ 166,167 $ 1,645
May 16, 1 AM $ 0.000165
+0.01%
$ 163,181 $ 1,625
May 16, 12 AM $ 0.000166
+0.16%
$ 163,428 $ 1,620
May 15, 11 PM $ 0.000165
+0.64%
$ 163,035 $ 1,622
May 15, 10 PM $ 0.000164
+0.10%
$ 162,005 $ 1,627
May 15, 9 PM $ 0.000164
-0.49%
$ 161,925 $ 1,627
May 15, 8 PM $ 0.000165
-0.31%
$ 162,646 $ 1,714
May 15, 7 PM $ 0.000165
-0.60%
$ 163,249 $ 1,724
May 15, 6 PM $ 0.000166
-5.37%
$ 164,150 $ 1,735
May 15, 5 PM $ 0.000175
+0.97%
$ 173,068 $ 772
May 15, 4 PM $ 0.000174
+1.62%
$ 171,336 $ 761
May 15, 3 PM $ 0.000171
-1.61%
$ 168,701 $ 750
May 15, 2 PM $ 0.000173
-2.28%
$ 171,153 $ 596
May 15, 1 PM $ 0.000177
-3.25%
$ 175,140 $ 791
May 15, 12 PM $ 0.000183
-0.06%
$ 181,016 $ 818
May 15, 11 AM $ 0.000183
+0.45%
$ 181,153 $ 820
May 15, 10 AM $ 0.000183
+0.22%
$ 180,595 $ 812