RUGGY Historical Data

RUGGY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000285
-2.23%
$ 28,177 $ 102
Feb 2, 1 PM $ 0.0000292
+0.44%
$ 28,812 $ 139
Feb 2, 12 PM $ 0.000029
+0.43%
$ 28,651 $ 169
Feb 2, 11 AM $ 0.0000288
-1.81%
$ 28,465 $ 168
Feb 2, 10 AM $ 0.0000294
-0.08%
$ 28,990 $ 106
Feb 2, 9 AM $ 0.0000295
+0.73%
$ 29,152 $ 107
Feb 2, 8 AM $ 0.0000293
+0.19%
$ 28,917 $ 108
Feb 2, 7 AM $ 0.0000293
+1.98%
$ 28,884 $ 108
Feb 2, 6 AM $ 0.0000286
+0.41%
$ 28,250 $ 106
Feb 2, 5 AM $ 0.0000284
-2.11%
$ 28,062 $ 157
Feb 2, 4 AM $ 0.0000291
+0.38%
$ 28,701 $ 159
Feb 2, 3 AM $ 0.0000288
-1.08%
$ 28,444 $ 159
Feb 2, 2 AM $ 0.0000292
-0.06%
$ 28,849 $ 159
Feb 2, 1 AM $ 0.0000292
+0.65%
$ 28,833 $ 173
Feb 2, 12 AM $ 0.0000291
+0.91%
$ 28,692 $ 187
Feb 1, 11 PM $ 0.0000289
-0.43%
$ 28,487 $ 573
Feb 1, 10 PM $ 0.000029
+0.90%
$ 28,649 $ 598
Feb 1, 9 PM $ 0.0000288
-0.13%
$ 28,451 $ 611
Feb 1, 8 PM $ 0.0000289
+0.49%
$ 28,550 $ 630
Feb 1, 7 PM $ 0.0000288
-0.85%
$ 28,425 $ 646
Feb 1, 6 PM $ 0.000029
+0.79%
$ 28,678 $ 668
Feb 1, 5 PM $ 0.0000287
-0.49%
$ 28,351 $ 679
Feb 1, 4 PM $ 0.0000289
-0.57%
$ 28,518 $ 695
Feb 1, 3 PM $ 0.000029
-2.21%
$ 28,630 $ 715
Feb 1, 2 PM $ 0.0000295
-0.13%
$ 29,131 $ 752
Feb 1, 1 PM $ 0.0000297
+3.58%
$ 29,279 $ 662
Feb 1, 12 PM $ 0.0000286
-0.66%
$ 28,249 $ 682
Feb 1, 11 AM $ 0.0000288
+0.05%
$ 28,465 $ 707
Feb 1, 10 AM $ 0.0000288
-0.91%
$ 28,448 $ 726
Feb 1, 9 AM $ 0.000029
+0.08%
$ 28,681 $ 755
Feb 1, 8 AM $ 0.0000291
+0.04%
$ 28,704 $ 770
Feb 1, 7 AM $ 0.0000291
+0.72%
$ 28,734 $ 792
Feb 1, 6 AM $ 0.0000287
-1.32%
$ 28,384 $ 805
Feb 1, 5 AM $ 0.0000291
-0.48%
$ 28,736 $ 787
Feb 1, 4 AM $ 0.0000293
-0.52%
$ 28,901 $ 807
Feb 1, 3 AM $ 0.0000294
-0.75%
$ 29,004 $ 901
Feb 1, 2 AM $ 0.0000296
+0.44%
$ 29,209 $ 927
Feb 1, 1 AM $ 0.0000295
+0.64%
$ 29,082 $ 927
Feb 1, 12 AM $ 0.0000292
-13.72%
$ 28,869 $ 924
Jan 31, 11 PM $ 0.0000339
+3.21%
$ 33,425 $ 520
Jan 31, 10 PM $ 0.0000328
-0.49%
$ 32,353 $ 502
Jan 31, 9 PM $ 0.000033
+2.81%
$ 32,595 $ 504
Jan 31, 8 PM $ 0.0000321
-0.22%
$ 31,735 $ 491
Jan 31, 7 PM $ 0.0000321
-0.15%
$ 31,686 $ 493
Jan 31, 6 PM $ 0.0000324
-0.26%
$ 31,919 $ 493
Jan 31, 5 PM $ 0.0000326
-4.75%
$ 32,033 $ 498
Jan 31, 4 PM $ 0.0000344
-0.05%
$ 33,929 $ 523
Jan 31, 3 PM $ 0.0000345
+0.28%
$ 34,067 $ 529
Jan 31, 2 PM $ 0.0000342
-2.48%
$ 33,793 $ 525
Jan 31, 1 PM $ 0.0000351
-0.54%
$ 34,656 $ 538