Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000122
-3.58%
$120,737 $16
Jun 17, 2026 $0.000127
-1.97%
$125,097 $9
Jun 16, 2026 $0.000129
-1.88%
$127,855 $5
Jun 15, 2026 $0.000132
-4.10%
$130,085 $14
Jun 14, 2026 $0.000137
+0.85%
$135,345 $18
Jun 13, 2026 $0.000135
+9.07%
$133,072 $29
Jun 12, 2026 $0.000123
-0.12%
$121,643 $15
Jun 11, 2026 $0.000123
+2.29%
$121,851 $389
Jun 10, 2026 $0.000121
-2.76%
$118,985 $5
Jun 9, 2026 $0.000124
-2.17%
$122,107 $60
Jun 8, 2026 $0.000127
-2.82%
$124,926 $8
Jun 7, 2026 $0.00013
+2.22%
$128,365 $165
Jun 6, 2026 $0.000127
-0.03%
$125,461 $251
Jun 5, 2026 $0.000127
-17.42%
$125,745 $375
Jun 4, 2026 $0.000154
-12.85%
$152,410 $466
Jun 3, 2026 $0.000177
+2.16%
$174,878 $276
Jun 2, 2026 $0.000172
+1.17%
$169,541 $62
Jun 1, 2026 $0.00017
+8.85%
$167,658 $109
May 31, 2026 $0.000156
+1.56%
$153,676 $8
May 30, 2026 $0.000153
+0.03%
$151,113 $199
May 29, 2026 $0.000153
-3.18%
$151,100 $231
May 28, 2026 $0.000158
-3.96%
$155,724 $558
May 27, 2026 $0.000164
+5.35%
$161,733 $622
May 26, 2026 $0.000156
-1.88%
$153,746 $445
May 25, 2026 $0.000159
+3.52%
$156,623 $10
May 24, 2026 $0.000153
-0.82%
$151,248 $12
May 23, 2026 $0.000154
+3.94%
$152,222 $21
May 22, 2026 $0.000148
-3.53%
$146,553 $194
May 21, 2026 $0.000154
-0.21%
$151,913 $244
May 20, 2026 $0.000154
+2.40%
$152,246 $5
May 19, 2026 $0.000151
-4.68%
$148,685 $79
May 18, 2026 $0.000158
+1.98%
$156,177 $49
May 17, 2026 $0.000155
-3.94%
$152,926 $230
May 16, 2026 $0.000161
-2.43%
$159,206 $70
May 15, 2026 $0.000165
-13.26%
$163,035 $1,622
May 14, 2026 $0.000191
-8.84%
$188,471 $2,344
May 13, 2026 $0.00021
+6.32%
$206,866 $7,717
May 12, 2026 $0.000197
-4.89%
$194,269 $44
May 11, 2026 $0.000207
-1.68%
$204,252 $58
May 10, 2026 $0.00021
-3.42%
$207,808 $29
May 9, 2026 $0.000218
-1.99%
$215,115 $393
May 8, 2026 $0.000221
+14.54%
$218,381 $387
May 7, 2026 $0.000193
-5.16%
$190,978 $232
May 6, 2026 $0.000204
+22.50%
$201,302 $1,448
May 5, 2026 $0.000167
+8.43%
$164,904 $874
May 4, 2026 $0.000154
+35.27%
$152,081 $5,623
May 3, 2026 $0.000114
-0.98%
$112,500 $19
May 2, 2026 $0.000115
+1.30%
$113,610 $26
May 1, 2026 $0.000114
-1.50%
$112,190 $257
Apr 30, 2026 $0.000115
-0.73%
$113,820 $14