RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000308
+1.90%
$ 31,671 $ 251
Nov 20, 2025 $ 0.0000313
-2.84%
$ 30,028 $ 225
Nov 19, 2025 $ 0.0000323
-7.87%
$ 31,874 $ 299
Nov 18, 2025 $ 0.0000353
-5.67%
$ 34,527 $ 175
Nov 17, 2025 $ 0.0000374
+11.38%
$ 36,896 $ 1,114
Nov 16, 2025 $ 0.000034
-0.89%
$ 33,233 $ 357
Nov 15, 2025 $ 0.0000341
+8.55%
$ 33,824 $ 782
Nov 14, 2025 $ 0.0000321
-13.23%
$ 31,107 $ 1,457
Nov 13, 2025 $ 0.0000415
-10.08%
$ 36,517 $ 3,780
Nov 12, 2025 $ 0.0000427
+6.49%
$ 45,432 $ 302
Nov 11, 2025 $ 0.0000405
-18.11%
$ 39,945 $ 636
Nov 10, 2025 $ 0.0000496
-4.13%
$ 49,007 $ 1,534
Nov 9, 2025 $ 0.0000515
-21.96%
$ 50,811 $ 1,104
Nov 8, 2025 $ 0.0000663
+0.03%
$ 65,423 $ 1,993
Nov 7, 2025 $ 0.0000654
+39.25%
$ 64,594 $ 1,897
Nov 6, 2025 $ 0.0000467
+12.56%
$ 46,076 $ 1,622
Nov 5, 2025 $ 0.0000415
+4.40%
$ 40,995 $ 1,589
Nov 4, 2025 $ 0.00004
+25.52%
$ 39,445 $ 1,341
Nov 3, 2025 $ 0.0000319
-6.97%
$ 31,457 $ 42
Nov 2, 2025 $ 0.0000343
+21.02%
$ 33,882 $ 67
Nov 1, 2025 $ 0.0000283
+20.00%
$ 27,956 $ 174
Oct 31, 2025 $ 0.0000237
+4.16%
$ 23,317 $ 45
Oct 30, 2025 $ 0.0000228
-4.63%
$ 22,257 $ 153
Oct 29, 2025 $ 0.0000239
-1.62%
$ 23,635 $ 6
Oct 28, 2025 $ 0.0000243
-3.45%
$ 24,010 $ 23
Oct 27, 2025 $ 0.0000252
-6.17%
$ 24,853 $ 237
Oct 26, 2025 $ 0.0000269
+13.66%
$ 26,550 $ 1,385
Oct 25, 2025 $ 0.0000238
-0.31%
$ 23,463 $ 6
Oct 24, 2025 $ 0.0000238
+12.70%
$ 23,545 $ 156
Oct 23, 2025 $ 0.000021
+2.24%
$ 20,786 $ 2
Oct 22, 2025 $ 0.00002
-6.32%
$ 20,206 $ 62
Oct 21, 2025 $ 0.0000217
-3.20%
$ 21,133 $ 1
Oct 20, 2025 $ 0.0000224
+2.52%
$ 22,129 $ 13
Oct 19, 2025 $ 0.0000221
+7.66%
$ 21,567 $ 80
Oct 18, 2025 $ 0.0000205
+0.56%
$ 20,234 $ 6
Oct 17, 2025 $ 0.0000204
-4.58%
$ 20,132 $ 123
Oct 16, 2025 $ 0.0000214
-6.31%
$ 21,094 $ 10
Oct 15, 2025 $ 0.0000228
-5.44%
$ 22,517 $ 3
Oct 14, 2025 $ 0.0000241
-3.19%
$ 23,812 $ 8
Oct 13, 2025 $ 0.0000249
+4.78%
$ 24,587 $ 14
Oct 12, 2025 $ 0.0000237
+25.91%
$ 23,428 $ 614
Oct 11, 2025 $ 0.0000188
+20.83%
$ 18,599 $ 923
Oct 10, 2025 $ 0.0000155
-32.94%
$ 15,335 $ 701
Oct 9, 2025 $ 0.0000232
-4.01%
$ 22,877 $ 49
Oct 8, 2025 $ 0.0000241
-7.76%
$ 23,811 $ 521
Oct 7, 2025 $ 0.0000261
-5.16%
$ 25,808 $ 102
Oct 6, 2025 $ 0.0000277
-6.39%
$ 27,310 $ 1,032
Oct 5, 2025 $ 0.0000296
-6.96%
$ 29,196 $ 627
Oct 4, 2025 $ 0.0000318
-5.11%
$ 31,374 $ 56
Oct 3, 2025 $ 0.0000337
+10.85%
$ 33,072 $ 1,068