RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000101
-0.03%
$ 100,173 $ 26
Jul 26, 6 AM $ 0.000101
-0.24%
$ 100,088 $ 25
Jul 26, 5 AM $ 0.000102
-0.74%
$ 100,440 $ 26
Jul 26, 4 AM $ 0.000103
-0.14%
$ 101,378 $ 26
Jul 26, 3 AM $ 0.000102
+0.81%
$ 101,022 $ 26
Jul 26, 2 AM $ 0.000101
+0.18%
$ 100,152 $ 26
Jul 26, 1 AM $ 0.000101
+0.24%
$ 100,061 $ 26
Jul 26, 12 AM $ 0.000101
-0.48%
$ 99,884 $ 2
Jul 25, 11 PM $ 0.000102
-0.26%
$ 100,346 $ 66
Jul 25, 10 PM $ 0.000102
+0.00%
$ 100,668 $ 74
Jul 25, 9 PM $ 0.000102
+0.33%
$ 100,605 $ 74
Jul 25, 8 PM $ 0.000102
+0.02%
$ 100,733 $ 79
Jul 25, 7 PM $ 0.000102
+0.03%
$ 100,639 $ 77
Jul 25, 6 PM $ 0.000102
+0.30%
$ 100,656 $ 77
Jul 25, 5 PM $ 0.000102
+0.20%
$ 100,267 $ 77
Jul 25, 4 PM $ 0.000101
+0.19%
$ 100,032 $ 218
Jul 25, 3 PM $ 0.000101
-0.31%
$ 99,841 $ 218
Jul 25, 2 PM $ 0.000101
+0.42%
$ 100,166 $ 218
Jul 25, 1 PM $ 0.000101
+0.37%
$ 99,801 $ 290
Jul 25, 12 PM $ 0.000101
+0.10%
$ 99,347 $ 494
Jul 25, 11 AM $ 0.0001
-0.19%
$ 99,201 $ 493
Jul 25, 10 AM $ 0.000101
-0.34%
$ 99,380 $ 494
Jul 25, 9 AM $ 0.000101
+0.47%
$ 99,741 $ 496
Jul 25, 8 AM $ 0.000101
-0.86%
$ 99,307 $ 494
Jul 25, 7 AM $ 0.000102
+1.02%
$ 100,260 $ 499
Jul 25, 6 AM $ 0.0001
-0.05%
$ 99,219 $ 493
Jul 25, 5 AM $ 0.000101
-0.27%
$ 99,260 $ 493
Jul 25, 4 AM $ 0.000101
+0.15%
$ 99,686 $ 495
Jul 25, 3 AM $ 0.000101
+0.08%
$ 99,558 $ 494
Jul 25, 2 AM $ 0.0001
-0.29%
$ 99,191 $ 492
Jul 25, 1 AM $ 0.000101
-0.40%
$ 99,609 $ 495
Jul 25, 12 AM $ 0.000101
+2.63%
$ 99,742 $ 510
Jul 24, 11 PM $ 0.0000984
+0.02%
$ 97,178 $ 446
Jul 24, 10 PM $ 0.0000985
+0.26%
$ 97,210 $ 441
Jul 24, 9 PM $ 0.0000984
-0.75%
$ 97,141 $ 440
Jul 24, 8 PM $ 0.0000992
-0.18%
$ 97,908 $ 436
Jul 24, 7 PM $ 0.0000993
-0.11%
$ 98,038 $ 437
Jul 24, 6 PM $ 0.0000994
-0.26%
$ 98,174 $ 454
Jul 24, 5 PM $ 0.0001
-4.93%
$ 98,721 $ 460
Jul 24, 4 PM $ 0.000105
+0.06%
$ 103,772 $ 315
Jul 24, 3 PM $ 0.000105
+0.42%
$ 103,798 $ 315
Jul 24, 2 PM $ 0.000104
+1.56%
$ 103,067 $ 313
Jul 24, 1 PM $ 0.000102
+11.22%
$ 100,916 $ 239
Jul 24, 12 PM $ 0.000092
+0.20%
$ 90,857 $ 48
Jul 24, 11 AM $ 0.0000918
-0.23%
$ 90,674 $ 48
Jul 24, 10 AM $ 0.000092
-0.03%
$ 90,877 $ 48
Jul 24, 9 AM $ 0.0000921
-0.08%
$ 90,916 $ 49
Jul 24, 8 AM $ 0.0000922
-0.41%
$ 91,002 $ 49
Jul 24, 7 AM $ 0.0000925
-0.19%
$ 91,314 $ 49
Jul 24, 6 AM $ 0.0000926
-0.14%
$ 91,462 $ 49