Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2 AM $0.000172
+1.03%
$169,386 $83
Nov 9, 1 AM $0.00017
-0.51%
$167,954 $82
Nov 9, 12 AM $0.000171
+2.04%
$168,496 $123
Nov 8, 11 PM $0.000167
-0.38%
$165,349 $624
Nov 8, 10 PM $0.000168
+1.45%
$165,550 $1,102
Nov 8, 9 PM $0.000168
-2.39%
$165,578 $2,116
Nov 8, 8 PM $0.000172
-0.73%
$169,476 $2,688
Nov 8, 7 PM $0.000173
-0.63%
$170,879 $3,173
Nov 8, 6 PM $0.000174
+0.57%
$171,986 $3,720
Nov 8, 5 PM $0.000173
+0.03%
$170,762 $4,218
Nov 8, 4 PM $0.000173
-0.13%
$170,877 $4,485
Nov 8, 3 PM $0.000173
+0.08%
$171,262 $4,495
Nov 8, 2 PM $0.000173
+0.21%
$171,184 $4,493
Nov 8, 1 PM $0.000173
-0.78%
$170,617 $4,478
Nov 8, 12 PM $0.000174
-0.41%
$172,015 $4,515
Nov 8, 11 AM $0.000175
+0.71%
$172,695 $4,533
Nov 8, 10 AM $0.000174
-0.04%
$171,427 $4,535
Nov 8, 9 AM $0.000174
-0.22%
$171,390 $4,534
Nov 8, 8 AM $0.000174
-0.21%
$171,784 $4,545
Nov 8, 7 AM $0.000174
-0.03%
$172,019 $4,551
Nov 8, 6 AM $0.000174
-0.09%
$172,100 $4,553
Nov 8, 5 AM $0.000174
+0.14%
$172,109 $4,553
Nov 8, 4 AM $0.000174
-0.12%
$171,852 $4,546
Nov 8, 3 AM $0.000174
-0.17%
$172,237 $4,557
Nov 8, 2 AM $0.000175
+0.01%
$172,352 $4,560
Nov 8, 1 AM $0.000174
-1.32%
$172,237 $4,557
Nov 8, 12 AM $0.000177
-0.25%
$174,271 $4,528
Nov 7, 11 PM $0.000177
+0.51%
$174,829 $4,000
Nov 7, 10 PM $0.000176
+3.34%
$173,838 $3,454
Nov 7, 9 PM $0.00017
-0.74%
$168,141 $2,402
Nov 7, 8 PM $0.000171
-0.21%
$169,254 $1,881
Nov 7, 7 PM $0.000172
-0.52%
$169,504 $1,369
Nov 7, 6 PM $0.000173
+0.21%
$170,613 $848
Nov 7, 5 PM $0.000172
+0.50%
$170,150 $299
Nov 7, 4 PM $0.000171
-0.41%
$168,496 $37
Nov 7, 3 PM $0.000171
-0.27%
$169,208 $38
Nov 7, 2 PM $0.000172
-0.33%
$170,205 $38
Nov 7, 1 PM $0.000173
+0.84%
$170,681 $39
Nov 7, 12 PM $0.000171
+0.13%
$168,974 $56
Nov 7, 11 AM $0.000171
+0.09%
$169,156 $56
Nov 7, 10 AM $0.000171
-0.05%
$168,913 $36
Nov 7, 9 AM $0.000171
-0.42%
$168,923 $37
Nov 7, 8 AM $0.000172
-0.61%
$169,902 $38
Nov 7, 7 AM $0.000173
-0.18%
$170,542 $38
Nov 7, 6 AM $0.000173
+0.36%
$170,692 $38
Nov 7, 5 AM $0.000172
+0.27%
$170,084 $38
Nov 7, 4 AM $0.000172
+0.29%
$169,798 $39
Nov 7, 3 AM $0.000171
-0.16%
$169,262 $39
Nov 7, 2 AM $0.000171
-0.61%
$169,143 $39
Nov 7, 1 AM $0.000172
-0.38%
$170,215 $56