RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000111
+0.09%
$ 109,240 $ 2,401
Apr 14, 2 PM $ 0.000111
-0.19%
$ 109,192 $ 2,573
Apr 14, 1 PM $ 0.000111
+1.04%
$ 109,517 $ 2,579
Apr 14, 12 PM $ 0.00011
-0.51%
$ 108,288 $ 2,599
Apr 14, 11 AM $ 0.00011
-0.67%
$ 108,917 $ 2,652
Apr 14, 10 AM $ 0.000111
-0.64%
$ 109,625 $ 2,657
Apr 14, 9 AM $ 0.000112
+0.20%
$ 110,259 $ 2,456
Apr 14, 8 AM $ 0.000111
+0.20%
$ 109,895 $ 2,450
Apr 14, 7 AM $ 0.000111
-0.48%
$ 109,648 $ 2,457
Apr 14, 6 AM $ 0.000111
+0.14%
$ 110,030 $ 2,462
Apr 14, 5 AM $ 0.000112
-0.43%
$ 110,107 $ 2,463
Apr 14, 4 AM $ 0.000112
+0.05%
$ 110,617 $ 2,479
Apr 14, 3 AM $ 0.000112
-0.38%
$ 110,595 $ 2,479
Apr 14, 2 AM $ 0.000113
-0.12%
$ 111,128 $ 2,492
Apr 14, 1 AM $ 0.000113
+0.32%
$ 111,157 $ 2,497
Apr 14, 12 AM $ 0.000112
-1.43%
$ 110,784 $ 2,487
Apr 13, 11 PM $ 0.000114
-0.69%
$ 112,342 $ 2,509
Apr 13, 10 PM $ 0.000114
+1.94%
$ 112,897 $ 2,208
Apr 13, 9 PM $ 0.000112
+0.23%
$ 110,707 $ 2,207
Apr 13, 8 PM $ 0.000112
-1.34%
$ 110,598 $ 2,193
Apr 13, 7 PM $ 0.000113
+0.80%
$ 111,943 $ 2,207
Apr 13, 6 PM $ 0.000112
+7.17%
$ 110,199 $ 1,978
Apr 13, 5 PM $ 0.000104
-0.22%
$ 102,981 $ 388
Apr 13, 4 PM $ 0.000105
+0.78%
$ 103,351 $ 390
Apr 13, 3 PM $ 0.000104
-1.74%
$ 102,529 $ 566
Apr 13, 2 PM $ 0.000106
+0.36%
$ 104,273 $ 398
Apr 13, 1 PM $ 0.000105
+0.31%
$ 103,732 $ 390
Apr 13, 12 PM $ 0.000105
+0.23%
$ 103,194 $ 343
Apr 13, 11 AM $ 0.000104
+0.11%
$ 102,961 $ 301
Apr 13, 10 AM $ 0.000104
-0.14%
$ 102,953 $ 302
Apr 13, 9 AM $ 0.000104
+0.62%
$ 103,019 $ 303
Apr 13, 8 AM $ 0.000104
-0.03%
$ 102,381 $ 426
Apr 13, 7 AM $ 0.000104
-0.90%
$ 102,456 $ 635
Apr 13, 6 AM $ 0.000105
+0.17%
$ 103,401 $ 659
Apr 13, 5 AM $ 0.000104
-0.12%
$ 103,153 $ 735
Apr 13, 4 AM $ 0.000105
+0.24%
$ 103,538 $ 736
Apr 13, 3 AM $ 0.000105
+0.67%
$ 103,383 $ 897
Apr 13, 2 AM $ 0.000104
+0.39%
$ 102,789 $ 1,100
Apr 13, 1 AM $ 0.000104
+0.10%
$ 102,294 $ 1,284
Apr 13, 12 AM $ 0.000103
+0.09%
$ 102,100 $ 1,283
Apr 12, 11 PM $ 0.000103
+0.26%
$ 101,948 $ 1,280
Apr 12, 10 PM $ 0.000103
-0.58%
$ 101,755 $ 1,243
Apr 12, 9 PM $ 0.000104
-0.46%
$ 102,368 $ 1,432
Apr 12, 8 PM $ 0.000104
+0.19%
$ 102,832 $ 1,439
Apr 12, 7 PM $ 0.000104
-0.16%
$ 102,667 $ 1,434
Apr 12, 6 PM $ 0.000104
-0.25%
$ 102,841 $ 1,437
Apr 12, 5 PM $ 0.000104
-1.41%
$ 102,792 $ 1,440
Apr 12, 4 PM $ 0.000105
-0.17%
$ 104,079 $ 1,458
Apr 12, 3 PM $ 0.000105
-0.46%
$ 104,152 $ 1,288
Apr 12, 2 PM $ 0.000106
-0.91%
$ 104,596 $ 1,293