RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00015
+0.00%
$ 147,999 $ 14,762
9:42 AM $ 0.00015
+0.00%
$ 148,017 $ 14,752
9:37 AM $ 0.00015
+0.00%
$ 147,932 $ 14,754
9:32 AM $ 0.00015
+0.00%
$ 148,015 $ 14,745
9:27 AM $ 0.00015
+0.00%
$ 147,745 $ 14,754
9:22 AM $ 0.00015
+0.00%
$ 147,639 $ 14,727
9:17 AM $ 0.000149
+0.00%
$ 147,481 $ 14,716
9:12 AM $ 0.000149
+0.00%
$ 147,546 $ 14,701
9:07 AM $ 0.000149
+0.00%
$ 147,488 $ 14,707
9:02 AM $ 0.00015
+0.00%
$ 147,672 $ 14,701
8:57 AM $ 0.00015
+0.00%
$ 147,753 $ 14,720
8:52 AM $ 0.000151
+0.00%
$ 148,811 $ 14,728
8:47 AM $ 0.000151
+0.00%
$ 148,819 $ 14,719
8:42 AM $ 0.000151
+0.00%
$ 148,933 $ 14,719
8:37 AM $ 0.000151
+0.00%
$ 148,879 $ 14,731
8:32 AM $ 0.000151
+0.00%
$ 148,892 $ 14,725
8:27 AM $ 0.000151
+0.00%
$ 148,984 $ 14,727
8:22 AM $ 0.000151
+0.00%
$ 148,812 $ 14,736
8:17 AM $ 0.000151
+0.00%
$ 148,766 $ 14,719
8:12 AM $ 0.000151
+0.00%
$ 148,741 $ 14,714
8:07 AM $ 0.000151
+0.00%
$ 148,860 $ 14,712
8:02 AM $ 0.000151
+0.00%
$ 148,762 $ 14,723
7:57 AM $ 0.000151
+0.00%
$ 148,903 $ 14,714
7:52 AM $ 0.000151
+0.00%
$ 149,084 $ 14,728
7:47 AM $ 0.000151
+0.00%
$ 149,165 $ 14,746
7:42 AM $ 0.000151
+0.00%
$ 149,263 $ 14,754
7:37 AM $ 0.000151
+0.00%
$ 149,297 $ 14,763
7:32 AM $ 0.000151
+0.00%
$ 149,432 $ 14,767
7:27 AM $ 0.000151
+0.00%
$ 148,875 $ 14,780
7:22 AM $ 0.00015
+0.00%
$ 148,367 $ 14,725
7:17 AM $ 0.00015
+0.00%
$ 148,451 $ 14,675
7:12 AM $ 0.00015
+0.00%
$ 148,464 $ 14,683
7:07 AM $ 0.00015
+0.00%
$ 148,511 $ 14,684
7:02 AM $ 0.00015
+0.00%
$ 148,503 $ 14,689
6:57 AM $ 0.00015
+0.00%
$ 148,585 $ 14,688
6:52 AM $ 0.000151
+0.00%
$ 148,720 $ 14,696
6:47 AM $ 0.000151
+0.00%
$ 148,719 $ 14,711
6:42 AM $ 0.00015
+0.00%
$ 148,434 $ 14,711
6:37 AM $ 0.00015
+0.00%
$ 148,216 $ 14,683
6:32 AM $ 0.00015
+0.00%
$ 148,129 $ 14,661
6:27 AM $ 0.00015
+0.00%
$ 148,073 $ 14,653
6:22 AM $ 0.00015
+0.00%
$ 147,989 $ 14,647
6:17 AM $ 0.00015
+0.00%
$ 147,982 $ 14,639
6:12 AM $ 0.00015
+0.00%
$ 148,125 $ 14,638
6:07 AM $ 0.00015
+0.00%
$ 147,809 $ 14,652
6:02 AM $ 0.000149
+0.00%
$ 147,210 $ 14,621
5:57 AM $ 0.000149
+0.00%
$ 147,091 $ 14,557
5:52 AM $ 0.000148
+0.00%
$ 146,570 $ 14,546
5:47 AM $ 0.000149
+0.00%
$ 146,649 $ 14,521
5:42 AM $ 0.000148
+0.00%
$ 146,611 $ 14,529