RUGGY Historical Data

RUGGY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000342
-2.48%
$ 33,793 $ 525
Jan 31, 1 PM $ 0.0000351
-0.54%
$ 34,656 $ 538
Jan 31, 12 PM $ 0.0000353
-0.53%
$ 34,821 $ 538
Jan 31, 11 AM $ 0.0000355
-1.87%
$ 35,375 $ 541
Jan 31, 10 AM $ 0.0000362
+0.93%
$ 35,735 $ 546
Jan 31, 9 AM $ 0.0000359
-0.73%
$ 35,421 $ 541
Jan 31, 8 AM $ 0.0000361
-0.97%
$ 35,604 $ 540
Jan 31, 7 AM $ 0.0000364
-0.07%
$ 35,924 $ 541
Jan 31, 6 AM $ 0.0000364
-1.58%
$ 35,918 $ 544
Jan 31, 5 AM $ 0.000037
-0.22%
$ 36,544 $ 554
Jan 31, 4 AM $ 0.0000371
+0.54%
$ 36,621 $ 556
Jan 31, 3 AM $ 0.0000369
-3.12%
$ 36,376 $ 480
Jan 31, 2 AM $ 0.0000381
-0.40%
$ 37,578 $ 484
Jan 31, 1 AM $ 0.0000382
+0.31%
$ 37,712 $ 482
Jan 31, 12 AM $ 0.0000381
+0.17%
$ 37,581 $ 481
Jan 30, 11 PM $ 0.000038
-0.81%
$ 37,513 $ 480
Jan 30, 10 PM $ 0.0000383
-0.21%
$ 37,802 $ 483
Jan 30, 9 PM $ 0.0000383
+1.05%
$ 37,739 $ 483
Jan 30, 8 PM $ 0.0000379
-2.33%
$ 37,402 $ 526
Jan 30, 7 PM $ 0.0000388
+1.14%
$ 38,230 $ 536
Jan 30, 6 PM $ 0.0000381
+0.29%
$ 37,626 $ 571
Jan 30, 5 PM $ 0.000038
-0.77%
$ 37,618 $ 568
Jan 30, 4 PM $ 0.0000383
+1.85%
$ 37,878 $ 569
Jan 30, 3 PM $ 0.000038
-0.99%
$ 37,490 $ 701
Jan 30, 2 PM $ 0.0000384
+0.27%
$ 37,898 $ 708
Jan 30, 1 PM $ 0.0000382
-1.34%
$ 37,710 $ 709
Jan 30, 12 PM $ 0.0000387
-0.39%
$ 38,258 $ 716
Jan 30, 11 AM $ 0.0000389
+1.28%
$ 38,359 $ 721
Jan 30, 10 AM $ 0.0000383
-0.17%
$ 37,797 $ 718
Jan 30, 9 AM $ 0.0000382
+0.38%
$ 37,731 $ 733
Jan 30, 8 AM $ 0.000038
-0.24%
$ 37,532 $ 777
Jan 30, 7 AM $ 0.000038
+0.74%
$ 37,544 $ 885
Jan 30, 6 AM $ 0.0000376
-1.16%
$ 37,171 $ 924
Jan 30, 5 AM $ 0.0000381
-1.45%
$ 37,573 $ 1,069
Jan 30, 4 AM $ 0.0000386
+1.18%
$ 38,100 $ 1,195
Jan 30, 3 AM $ 0.0000381
+0.24%
$ 37,597 $ 1,364
Jan 30, 2 AM $ 0.0000379
-1.46%
$ 37,444 $ 1,545
Jan 30, 1 AM $ 0.0000385
-2.54%
$ 38,023 $ 1,819
Jan 30, 12 AM $ 0.0000395
+0.21%
$ 39,014 $ 2,034
Jan 29, 11 PM $ 0.0000393
+0.39%
$ 38,787 $ 2,267
Jan 29, 10 PM $ 0.000039
+0.42%
$ 38,519 $ 2,342
Jan 29, 9 PM $ 0.0000389
+1.34%
$ 38,415 $ 2,306
Jan 29, 8 PM $ 0.0000384
+1.06%
$ 37,924 $ 2,230
Jan 29, 7 PM $ 0.000038
+1.74%
$ 37,559 $ 2,201
Jan 29, 6 PM $ 0.0000374
-0.72%
$ 36,909 $ 2,138
Jan 29, 5 PM $ 0.0000377
-1.21%
$ 37,195 $ 2,175
Jan 29, 4 PM $ 0.0000381
-2.97%
$ 37,571 $ 2,168
Jan 29, 3 PM $ 0.0000392
-2.08%
$ 38,663 $ 1,972
Jan 29, 2 PM $ 0.0000402
+0.21%
$ 39,662 $ 2,041
Jan 29, 1 PM $ 0.0000401
-0.18%
$ 39,576 $ 2,041