RUGGY Historical Data

RUGGY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000401
-0.18%
$ 39,576 $ 2,041
Jan 29, 12 PM $ 0.0000401
+1.03%
$ 39,613 $ 2,014
Jan 29, 11 AM $ 0.0000397
-0.94%
$ 39,204 $ 1,981
Jan 29, 10 AM $ 0.0000401
+0.18%
$ 39,577 $ 1,978
Jan 29, 9 AM $ 0.00004
-0.64%
$ 39,514 $ 1,934
Jan 29, 8 AM $ 0.0000403
+0.06%
$ 39,771 $ 1,869
Jan 29, 7 AM $ 0.0000402
-0.23%
$ 39,728 $ 1,745
Jan 29, 6 AM $ 0.0000403
+0.43%
$ 39,788 $ 1,681
Jan 29, 5 AM $ 0.0000402
-0.87%
$ 39,650 $ 1,653
Jan 29, 4 AM $ 0.0000406
-0.05%
$ 40,065 $ 1,703
Jan 29, 3 AM $ 0.0000406
+1.10%
$ 40,090 $ 1,721
Jan 29, 2 AM $ 0.0000401
-1.67%
$ 39,605 $ 1,690
Jan 29, 1 AM $ 0.0000408
+0.31%
$ 40,306 $ 1,594
Jan 29, 12 AM $ 0.0000408
-2.37%
$ 40,242 $ 1,611
Jan 28, 11 PM $ 0.0000417
-0.81%
$ 41,188 $ 1,530
Jan 28, 10 PM $ 0.0000421
+0.53%
$ 41,584 $ 1,630
Jan 28, 9 PM $ 0.0000419
-0.39%
$ 41,357 $ 1,807
Jan 28, 8 PM $ 0.0000419
-1.25%
$ 41,385 $ 2,051
Jan 28, 7 PM $ 0.0000423
+1.10%
$ 41,809 $ 2,569
Jan 28, 6 PM $ 0.000042
-1.65%
$ 41,465 $ 2,607
Jan 28, 5 PM $ 0.0000425
+0.12%
$ 41,973 $ 2,613
Jan 28, 4 PM $ 0.0000423
-0.07%
$ 41,809 $ 2,599
Jan 28, 3 PM $ 0.0000423
-0.05%
$ 41,806 $ 2,634
Jan 28, 2 PM $ 0.0000424
+0.09%
$ 41,841 $ 2,661
Jan 28, 1 PM $ 0.0000424
-0.09%
$ 41,888 $ 2,659
Jan 28, 12 PM $ 0.0000424
-0.89%
$ 41,910 $ 2,666
Jan 28, 11 AM $ 0.0000428
+0.39%
$ 42,301 $ 2,689
Jan 28, 10 AM $ 0.0000427
-0.70%
$ 42,112 $ 2,680
Jan 28, 9 AM $ 0.000043
+1.45%
$ 42,438 $ 2,697
Jan 28, 8 AM $ 0.0000424
+0.54%
$ 41,848 $ 2,666
Jan 28, 7 AM $ 0.0000422
-0.25%
$ 41,703 $ 2,665
Jan 28, 6 AM $ 0.0000423
-0.21%
$ 41,768 $ 2,681
Jan 28, 5 AM $ 0.0000425
+0.28%
$ 41,963 $ 2,529
Jan 28, 4 AM $ 0.0000424
-0.17%
$ 41,818 $ 2,319
Jan 28, 3 AM $ 0.0000425
-0.26%
$ 41,951 $ 2,092
Jan 28, 2 AM $ 0.0000425
+0.33%
$ 42,004 $ 1,904
Jan 28, 1 AM $ 0.0000423
-1.60%
$ 41,806 $ 1,722
Jan 28, 12 AM $ 0.000043
-0.14%
$ 42,412 $ 1,520
Jan 27, 11 PM $ 0.000043
+0.35%
$ 42,490 $ 1,382
Jan 27, 10 PM $ 0.0000429
+0.59%
$ 42,383 $ 1,201
Jan 27, 9 PM $ 0.0000427
-0.94%
$ 42,174 $ 1,009
Jan 27, 8 PM $ 0.0000431
+5.18%
$ 42,520 $ 1,137
Jan 27, 7 PM $ 0.000041
+0.66%
$ 40,438 $ 650
Jan 27, 6 PM $ 0.0000405
+0.58%
$ 39,990 $ 582
Jan 27, 5 PM $ 0.0000402
-2.23%
$ 39,707 $ 550
Jan 27, 4 PM $ 0.0000412
+2.00%
$ 40,663 $ 562
Jan 27, 3 PM $ 0.0000402
+1.16%
$ 39,693 $ 505
Jan 27, 2 PM $ 0.0000397
-0.03%
$ 39,230 $ 451
Jan 27, 1 PM $ 0.0000398
-0.38%
$ 39,335 $ 452
Jan 27, 12 PM $ 0.00004
-0.07%
$ 39,508 $ 492