Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.0000815
-0.62%
$80,516 $5
Aug 24, 5 AM $0.0000822
+0.29%
$81,118 $5
Aug 24, 4 AM $0.000082
-0.10%
$80,930 $6
Aug 24, 3 AM $0.000082
-0.16%
$80,935 $6
Aug 24, 2 AM $0.0000822
+1.28%
$81,191 $7
Aug 24, 1 AM $0.0000812
-1.15%
$80,220 $7
Aug 24, 12 AM $0.0000821
-1.02%
$81,035 $7
Aug 23, 11 PM $0.0000833
+0.24%
$82,215 $8
Aug 23, 10 PM $0.0000832
+0.77%
$82,102 $8
Aug 23, 9 PM $0.0000828
-0.53%
$81,767 $8
Aug 23, 8 PM $0.0000831
+0.15%
$82,085 $13
Aug 23, 7 PM $0.0000832
+0.16%
$82,106 $13
Aug 23, 6 PM $0.000083
+1.25%
$81,941 $13
Aug 23, 5 PM $0.0000819
-1.38%
$80,846 $12
Aug 23, 4 PM $0.0000831
-0.01%
$82,033 $12
Aug 23, 3 PM $0.0000832
+1.24%
$82,150 $12
Aug 23, 2 PM $0.0000819
-2.03%
$80,887 $15
Aug 23, 1 PM $0.0000835
+1.33%
$82,413 $145
Aug 23, 12 PM $0.0000822
-1.85%
$81,114 $143
Aug 23, 11 AM $0.0000837
+1.01%
$82,679 $145
Aug 23, 10 AM $0.0000829
+1.53%
$81,854 $144
Aug 23, 9 AM $0.0000816
+0.10%
$80,546 $142
Aug 23, 8 AM $0.0000815
-0.24%
$80,433 $144
Aug 23, 7 AM $0.0000817
+2.35%
$80,650 $140
Aug 23, 6 AM $0.0000799
+0.83%
$78,863 $137
Aug 23, 5 AM $0.0000794
+0.72%
$78,360 $136
Aug 23, 4 AM $0.0000787
-0.02%
$77,736 $141
Aug 23, 3 AM $0.0000787
-1.64%
$77,730 $141
Aug 23, 2 AM $0.0000802
-0.37%
$79,215 $144
Aug 23, 1 AM $0.0000806
-0.53%
$79,577 $149
Aug 23, 12 AM $0.000081
+0.97%
$79,995 $150
Aug 22, 11 PM $0.0000804
-0.66%
$79,354 $148
Aug 22, 10 PM $0.000081
+1.28%
$80,010 $149
Aug 22, 9 PM $0.0000801
-1.52%
$79,063 $147
Aug 22, 8 PM $0.0000816
-0.45%
$80,519 $148
Aug 22, 7 PM $0.000082
+0.35%
$80,924 $149
Aug 22, 6 PM $0.0000815
-0.52%
$80,500 $148
Aug 22, 5 PM $0.000082
+0.49%
$80,958 $149
Aug 22, 4 PM $0.0000817
+1.02%
$80,633 $149
Aug 22, 3 PM $0.0000807
-0.49%
$79,716 $147
Aug 22, 2 PM $0.000081
-3.91%
$79,940 $143
Aug 22, 1 PM $0.0000844
+0.89%
$83,299 $26
Aug 22, 12 PM $0.0000839
-0.08%
$82,804 $114
Aug 22, 11 AM $0.0000839
+0.46%
$82,867 $114
Aug 22, 10 AM $0.0000836
-0.61%
$82,542 $113
Aug 22, 9 AM $0.0000847
+0.30%
$83,603 $115
Aug 22, 8 AM $0.0000849
-1.27%
$83,869 $115
Aug 22, 7 AM $0.0000861
-1.00%
$85,043 $117
Aug 22, 6 AM $0.0000867
+1.02%
$85,606 $118
Aug 22, 5 AM $0.0000859
-7.74%
$84,776 $117