RUGGY Historical Data

RUGGY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000398
-0.38%
$ 39,335 $ 452
Jan 27, 12 PM $ 0.00004
-0.07%
$ 39,508 $ 492
Jan 27, 11 AM $ 0.0000401
-0.27%
$ 39,554 $ 493
Jan 27, 10 AM $ 0.0000402
+0.12%
$ 39,658 $ 495
Jan 27, 9 AM $ 0.0000402
+0.19%
$ 39,656 $ 494
Jan 27, 8 AM $ 0.00004
-0.83%
$ 39,542 $ 492
Jan 27, 7 AM $ 0.0000404
+0.21%
$ 39,851 $ 496
Jan 27, 6 AM $ 0.0000403
-1.30%
$ 39,757 $ 490
Jan 27, 5 AM $ 0.0000408
-0.13%
$ 40,309 $ 496
Jan 27, 4 AM $ 0.0000409
-0.45%
$ 40,374 $ 536
Jan 27, 3 AM $ 0.0000411
-0.42%
$ 40,562 $ 539
Jan 27, 2 AM $ 0.0000412
-0.06%
$ 40,682 $ 666
Jan 27, 1 AM $ 0.0000413
+0.31%
$ 40,774 $ 782
Jan 27, 12 AM $ 0.0000411
-0.11%
$ 40,617 $ 822
Jan 26, 11 PM $ 0.0000412
-0.52%
$ 40,712 $ 816
Jan 26, 10 PM $ 0.0000414
-0.23%
$ 40,876 $ 821
Jan 26, 9 PM $ 0.0000415
+5.98%
$ 40,937 $ 1,011
Jan 26, 8 PM $ 0.0000392
-0.39%
$ 38,719 $ 839
Jan 26, 7 PM $ 0.0000395
+0.04%
$ 39,048 $ 1,070
Jan 26, 6 PM $ 0.0000395
-0.01%
$ 39,017 $ 1,138
Jan 26, 5 PM $ 0.0000394
-0.93%
$ 38,916 $ 1,137
Jan 26, 4 PM $ 0.0000397
+1.06%
$ 39,183 $ 1,145
Jan 26, 3 PM $ 0.0000393
+0.99%
$ 38,779 $ 1,130
Jan 26, 2 PM $ 0.000039
+0.36%
$ 38,464 $ 1,119
Jan 26, 1 PM $ 0.0000388
-0.20%
$ 38,311 $ 1,117
Jan 26, 12 PM $ 0.0000389
-0.44%
$ 38,393 $ 1,072
Jan 26, 11 AM $ 0.0000391
+0.20%
$ 38,581 $ 1,077
Jan 26, 10 AM $ 0.000039
+0.00%
$ 38,527 $ 1,079
Jan 26, 9 AM $ 0.000039
-0.09%
$ 38,535 $ 1,079
Jan 26, 8 AM $ 0.0000391
-0.60%
$ 38,560 $ 1,080
Jan 26, 7 AM $ 0.0000393
+0.83%
$ 38,791 $ 1,087
Jan 26, 6 AM $ 0.0000389
-0.41%
$ 38,405 $ 1,888
Jan 26, 5 AM $ 0.0000391
+0.22%
$ 38,571 $ 1,906
Jan 26, 4 AM $ 0.000039
+0.61%
$ 38,466 $ 1,860
Jan 26, 3 AM $ 0.0000387
-0.65%
$ 38,225 $ 1,960
Jan 26, 2 AM $ 0.0000391
+0.11%
$ 38,584 $ 2,194
Jan 26, 1 AM $ 0.000039
+1.23%
$ 38,515 $ 2,267
Jan 26, 12 AM $ 0.0000384
+0.46%
$ 37,935 $ 2,384
Jan 25, 11 PM $ 0.0000383
+1.12%
$ 37,815 $ 2,422
Jan 25, 10 PM $ 0.000038
-0.89%
$ 37,470 $ 2,472
Jan 25, 9 PM $ 0.0000383
-0.79%
$ 37,776 $ 2,449
Jan 25, 8 PM $ 0.0000383
+1.01%
$ 37,860 $ 2,507
Jan 25, 7 PM $ 0.0000382
-2.05%
$ 37,667 $ 2,252
Jan 25, 6 PM $ 0.000039
-1.16%
$ 38,474 $ 2,267
Jan 25, 5 PM $ 0.0000394
-0.37%
$ 38,900 $ 2,295
Jan 25, 4 PM $ 0.0000395
-1.17%
$ 39,021 $ 2,302
Jan 25, 3 PM $ 0.00004
+0.17%
$ 39,461 $ 2,370
Jan 25, 2 PM $ 0.0000399
-0.46%
$ 39,392 $ 2,365
Jan 25, 1 PM $ 0.00004
+0.01%
$ 39,539 $ 2,375
Jan 25, 12 PM $ 0.0000401
-0.76%
$ 39,588 $ 2,373