Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0000931
+1.82%
$91,911 $120
Aug 22, 3 AM $0.0000917
+0.75%
$90,558 $120
Aug 22, 2 AM $0.0000911
+1.73%
$89,971 $128
Aug 22, 1 AM $0.0000893
+0.08%
$88,177 $120
Aug 22, 12 AM $0.0000894
+1.43%
$88,262 $122
Aug 21, 11 PM $0.0000882
-0.85%
$87,089 $120
Aug 21, 10 PM $0.000089
+1.58%
$87,866 $121
Aug 21, 9 PM $0.0000876
+0.68%
$86,472 $119
Aug 21, 8 PM $0.0000871
+1.91%
$85,950 $119
Aug 21, 7 PM $0.0000852
-0.42%
$84,127 $120
Aug 21, 6 PM $0.000086
-0.86%
$84,918 $121
Aug 21, 5 PM $0.0000869
-0.57%
$85,799 $123
Aug 21, 4 PM $0.0000873
+0.51%
$86,206 $168
Aug 21, 3 PM $0.0000869
+0.31%
$85,799 $168
Aug 21, 2 PM $0.0000864
-0.22%
$85,296 $167
Aug 21, 1 PM $0.0000867
-3.04%
$85,637 $165
Aug 21, 12 PM $0.0000895
+0.88%
$88,324 $66
Aug 21, 11 AM $0.0000888
-0.61%
$87,707 $76
Aug 21, 10 AM $0.0000895
+0.74%
$88,331 $76
Aug 21, 9 AM $0.0000889
-0.31%
$87,768 $76
Aug 21, 8 AM $0.00009
+1.47%
$88,846 $74
Aug 21, 7 AM $0.0000885
+1.48%
$87,354 $73
Aug 21, 6 AM $0.0000871
-0.69%
$86,005 $72
Aug 21, 5 AM $0.0000878
+0.04%
$86,716 $72
Aug 21, 4 AM $0.0000878
+0.57%
$86,709 $72
Aug 21, 3 AM $0.0000874
-0.33%
$86,299 $70
Aug 21, 2 AM $0.0000879
+0.60%
$86,744 $65
Aug 21, 1 AM $0.0000873
+0.48%
$86,179 $64
Aug 21, 12 AM $0.000087
+0.15%
$85,881 $86
Aug 20, 11 PM $0.0000869
-0.11%
$85,761 $89
Aug 20, 10 PM $0.0000869
+0.29%
$85,754 $89
Aug 20, 9 PM $0.0000864
+0.55%
$85,308 $99
Aug 20, 8 PM $0.0000857
+0.11%
$84,613 $98
Aug 20, 7 PM $0.0000856
+0.91%
$84,504 $95
Aug 20, 6 PM $0.0000848
-1.04%
$83,742 $93
Aug 20, 5 PM $0.0000864
-1.70%
$85,277 $95
Aug 20, 4 PM $0.0000879
+0.15%
$86,803 $54
Aug 20, 3 PM $0.0000879
+0.99%
$86,761 $54
Aug 20, 2 PM $0.0000868
+0.49%
$85,657 $55
Aug 20, 1 PM $0.0000863
+0.26%
$85,251 $55
Aug 20, 12 PM $0.0000859
-2.12%
$84,807 $55
Aug 20, 11 AM $0.0000877
+0.05%
$86,604 $45
Aug 20, 10 AM $0.0000877
+1.07%
$86,586 $45
Aug 20, 9 AM $0.0000867
-0.83%
$85,629 $45
Aug 20, 8 AM $0.0000875
+1.56%
$86,385 $45
Aug 20, 7 AM $0.0000861
+0.83%
$85,027 $44
Aug 20, 6 AM $0.0000852
-0.04%
$84,091 $44
Aug 20, 5 AM $0.0000852
-0.30%
$84,099 $44
Aug 20, 4 AM $0.0000853
-0.12%
$84,264 $44
Aug 20, 3 AM $0.0000855
-0.12%
$84,374 $44