Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.0000859
-0.78%
$84,785 $41
Aug 20, 1 AM $0.0000866
-1.65%
$85,543 $41
Aug 20, 12 AM $0.0000882
+0.99%
$87,082 $17
Aug 19, 11 PM $0.0000867
+0.43%
$85,630 $14
Aug 19, 10 PM $0.0000863
-1.00%
$85,198 $17
Aug 19, 9 PM $0.0000863
+0.08%
$85,237 $7
Aug 19, 8 PM $0.0000859
+0.94%
$84,796 $7
Aug 19, 7 PM $0.000085
+0.63%
$83,901 $7
Aug 19, 6 PM $0.0000845
-0.19%
$83,431 $20
Aug 19, 5 PM $0.0000847
-0.31%
$83,587 $20
Aug 19, 4 PM $0.000085
-0.08%
$83,926 $34
Aug 19, 3 PM $0.0000849
+2.15%
$83,851 $35
Aug 19, 2 PM $0.000083
+0.99%
$81,907 $33
Aug 19, 1 PM $0.0000823
+0.96%
$81,209 $34
Aug 19, 12 PM $0.0000817
-0.54%
$80,651 $33
Aug 19, 11 AM $0.0000822
-0.25%
$81,161 $34
Aug 19, 10 AM $0.0000824
+0.01%
$81,315 $34
Aug 19, 9 AM $0.0000824
-0.67%
$81,368 $34
Aug 19, 8 AM $0.000083
-0.12%
$81,956 $34
Aug 19, 7 AM $0.0000832
+0.08%
$82,112 $34
Aug 19, 6 AM $0.0000832
-0.06%
$82,116 $34
Aug 19, 5 AM $0.0000833
+0.24%
$82,257 $34
Aug 19, 4 AM $0.0000831
+0.09%
$82,006 $34
Aug 19, 3 AM $0.0000832
+0.85%
$82,102 $34
Aug 19, 2 AM $0.0000825
-0.53%
$81,442 $34
Aug 19, 1 AM $0.0000829
+1.05%
$81,859 $34
Aug 19, 12 AM $0.0000821
-0.49%
$81,104 $34
Aug 18, 11 PM $0.0000826
+0.06%
$81,562 $34
Aug 18, 10 PM $0.0000824
-0.16%
$81,310 $34
Aug 18, 9 PM $0.0000825
+0.38%
$81,420 $34
Aug 18, 8 PM $0.0000822
-0.94%
$81,110 $34
Aug 18, 7 PM $0.0000828
+0.40%
$81,734 $34
Aug 18, 6 PM $0.0000825
+0.22%
$81,407 $23
Aug 18, 5 PM $0.0000823
-0.11%
$81,226 $23
Aug 18, 4 PM $0.0000825
+0.28%
$81,428 $22
Aug 18, 3 PM $0.0000822
-0.04%
$81,166 $21
Aug 18, 2 PM $0.0000824
+0.29%
$81,358 $43
Aug 18, 1 PM $0.0000822
-0.12%
$81,116 $42
Aug 18, 12 PM $0.0000825
+0.51%
$81,458 $64
Aug 18, 11 AM $0.0000821
-0.33%
$81,026 $64
Aug 18, 10 AM $0.0000823
+0.11%
$81,260 $64
Aug 18, 9 AM $0.0000823
-0.72%
$81,242 $64
Aug 18, 8 AM $0.0000829
-0.75%
$81,862 $64
Aug 18, 7 AM $0.0000836
-0.14%
$82,535 $65
Aug 18, 6 AM $0.0000836
+0.07%
$82,588 $65
Aug 18, 5 AM $0.0000836
-0.10%
$82,582 $65
Aug 18, 4 AM $0.0000837
-0.09%
$82,624 $65
Aug 18, 3 AM $0.0000837
+0.48%
$82,658 $65
Aug 18, 2 AM $0.0000834
-1.07%
$82,347 $65
Aug 18, 1 AM $0.0000842
+0.04%
$83,084 $66