RUGGY Historical Data

RUGGY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0000401
-0.76%
$ 39,588 $ 2,373
Jan 25, 11 AM $ 0.0000405
-0.64%
$ 39,978 $ 2,395
Jan 25, 10 AM $ 0.0000408
+0.84%
$ 40,259 $ 2,411
Jan 25, 9 AM $ 0.0000405
+0.63%
$ 39,980 $ 2,393
Jan 25, 8 AM $ 0.0000402
-0.67%
$ 39,651 $ 2,381
Jan 25, 7 AM $ 0.0000405
+4.90%
$ 39,949 $ 2,418
Jan 25, 6 AM $ 0.0000386
+0.09%
$ 38,118 $ 1,584
Jan 25, 5 AM $ 0.0000385
-1.03%
$ 37,979 $ 1,662
Jan 25, 4 AM $ 0.000039
-0.78%
$ 38,465 $ 1,755
Jan 25, 3 AM $ 0.0000392
-1.93%
$ 38,736 $ 1,671
Jan 25, 2 AM $ 0.00004
-0.33%
$ 39,536 $ 1,444
Jan 25, 1 AM $ 0.0000402
+0.14%
$ 39,673 $ 1,258
Jan 25, 12 AM $ 0.0000401
-0.15%
$ 39,637 $ 1,178
Jan 24, 11 PM $ 0.0000402
-0.86%
$ 39,726 $ 1,076
Jan 24, 10 PM $ 0.0000406
-0.15%
$ 40,129 $ 1,000
Jan 24, 9 PM $ 0.0000407
+1.06%
$ 40,139 $ 857
Jan 24, 8 PM $ 0.0000402
+0.00%
$ 39,646 $ 531
Jan 24, 7 PM $ 0.0000402
-0.42%
$ 39,662 $ 530
Jan 24, 6 PM $ 0.0000404
+0.17%
$ 39,891 $ 532
Jan 24, 5 PM $ 0.0000403
-0.03%
$ 39,821 $ 532
Jan 24, 4 PM $ 0.0000404
-0.24%
$ 39,858 $ 532
Jan 24, 3 PM $ 0.0000405
-0.81%
$ 40,008 $ 486
Jan 24, 2 PM $ 0.0000409
-0.21%
$ 40,339 $ 497
Jan 24, 1 PM $ 0.0000411
+0.73%
$ 40,554 $ 498
Jan 24, 12 PM $ 0.0000407
+0.97%
$ 40,214 $ 496
Jan 24, 11 AM $ 0.0000404
-0.93%
$ 39,846 $ 491
Jan 24, 10 AM $ 0.0000408
-0.06%
$ 40,266 $ 496
Jan 24, 9 AM $ 0.0000408
+1.15%
$ 40,321 $ 497
Jan 24, 8 AM $ 0.0000403
+0.33%
$ 39,697 $ 491
Jan 24, 7 AM $ 0.0000402
-0.56%
$ 39,699 $ 468
Jan 24, 6 AM $ 0.0000404
-2.03%
$ 39,916 $ 468
Jan 24, 5 AM $ 0.0000412
+1.32%
$ 40,668 $ 378
Jan 24, 4 AM $ 0.0000407
+0.69%
$ 40,198 $ 296
Jan 24, 3 AM $ 0.0000404
-4.24%
$ 39,874 $ 266
Jan 24, 2 AM $ 0.0000421
+1.32%
$ 41,606 $ 142
Jan 24, 1 AM $ 0.0000416
+2.21%
$ 41,106 $ 121
Jan 24, 12 AM $ 0.0000407
+0.01%
$ 40,220 $ 7
Jan 23, 11 PM $ 0.0000407
-0.13%
$ 40,195 $ 9
Jan 23, 10 PM $ 0.0000407
+0.40%
$ 40,213 $ 9
Jan 23, 9 PM $ 0.0000406
+0.08%
$ 40,052 $ 9
Jan 23, 8 PM $ 0.0000404
-0.67%
$ 39,901 $ 9
Jan 23, 7 PM $ 0.0000407
-1.73%
$ 40,144 $ 9
Jan 23, 6 PM $ 0.0000414
-0.46%
$ 40,830 $ 10
Jan 23, 5 PM $ 0.0000415
+1.16%
$ 41,015 $ 10
Jan 23, 4 PM $ 0.0000411
+0.72%
$ 40,534 $ 9
Jan 23, 3 PM $ 0.0000407
+0.66%
$ 40,173 $ 9
Jan 23, 2 PM $ 0.0000407
-0.30%
$ 40,197 $ 2
Jan 23, 1 PM $ 0.000041
-0.79%
$ 40,525 $ 2
Jan 23, 12 PM $ 0.0000412
-0.35%
$ 40,709 $ 2
Jan 23, 11 AM $ 0.0000414
-0.25%
$ 40,842 $ 2