RUGGY Historical Data

RUGGY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000412
-0.35%
$ 40,709 $ 2
Jan 23, 11 AM $ 0.0000414
-0.25%
$ 40,842 $ 2
Jan 23, 10 AM $ 0.0000414
-0.47%
$ 40,878 $ 2
Jan 23, 9 AM $ 0.0000416
+0.32%
$ 41,085 $ 2
Jan 23, 8 AM $ 0.0000416
-1.13%
$ 41,091 $ 2
Jan 23, 7 AM $ 0.0000422
-0.53%
$ 41,645 $ 4
Jan 23, 6 AM $ 0.0000424
+0.69%
$ 41,860 $ 4
Jan 23, 5 AM $ 0.0000421
+0.10%
$ 41,608 $ 4
Jan 23, 4 AM $ 0.000042
+0.47%
$ 41,471 $ 4
Jan 23, 3 AM $ 0.0000418
-1.17%
$ 41,296 $ 4
Jan 23, 2 AM $ 0.0000423
+0.84%
$ 41,796 $ 4
Jan 23, 1 AM $ 0.0000421
+0.02%
$ 41,572 $ 48
Jan 23, 12 AM $ 0.0000419
+0.24%
$ 41,409 $ 48
Jan 22, 11 PM $ 0.0000418
-0.62%
$ 41,267 $ 48
Jan 22, 10 PM $ 0.000042
-0.29%
$ 41,448 $ 49
Jan 22, 9 PM $ 0.0000421
+0.13%
$ 41,596 $ 49
Jan 22, 8 PM $ 0.0000421
-0.30%
$ 41,547 $ 49
Jan 22, 7 PM $ 0.0000421
-0.14%
$ 41,611 $ 49
Jan 22, 6 PM $ 0.0000422
-0.70%
$ 41,653 $ 49
Jan 22, 5 PM $ 0.0000425
+0.19%
$ 41,930 $ 47
Jan 22, 4 PM $ 0.0000425
+1.13%
$ 41,946 $ 47
Jan 22, 3 PM $ 0.0000422
-0.04%
$ 41,633 $ 46
Jan 22, 2 PM $ 0.0000422
-1.05%
$ 41,697 $ 47
Jan 22, 1 PM $ 0.0000426
-0.46%
$ 42,057 $ 47
Jan 22, 12 PM $ 0.0000429
-0.25%
$ 42,336 $ 47
Jan 22, 11 AM $ 0.000043
-0.60%
$ 42,411 $ 48
Jan 22, 10 AM $ 0.0000431
-0.26%
$ 42,553 $ 48
Jan 22, 9 AM $ 0.0000432
+0.21%
$ 42,611 $ 48
Jan 22, 8 AM $ 0.0000431
+0.88%
$ 42,510 $ 48
Jan 22, 7 AM $ 0.0000428
+0.62%
$ 42,232 $ 47
Jan 22, 6 AM $ 0.0000425
+0.09%
$ 41,923 $ 47
Jan 22, 5 AM $ 0.0000424
-0.17%
$ 41,909 $ 47
Jan 22, 4 AM $ 0.0000425
-0.01%
$ 42,000 $ 47
Jan 22, 3 AM $ 0.0000426
+0.25%
$ 42,071 $ 47
Jan 22, 2 AM $ 0.0000425
-1.67%
$ 41,996 $ 47
Jan 22, 1 AM $ 0.0000432
-0.72%
$ 42,607 $ 1
Jan 22, 12 AM $ 0.0000434
+0.30%
$ 42,865 $ 1
Jan 21, 11 PM $ 0.0000432
-0.55%
$ 42,622 $ 1
Jan 21, 10 PM $ 0.0000433
-0.22%
$ 42,801 $ 7
Jan 21, 6 PM $ 0.0000426
+0.80%
$ 42,031 $ 14
Jan 21, 5 PM $ 0.0000421
-0.07%
$ 41,550 $ 52
Jan 21, 4 PM $ 0.0000422
-3.32%
$ 41,676 $ 52
Jan 21, 3 PM $ 0.0000437
-1.05%
$ 43,138 $ 54
Jan 21, 2 PM $ 0.0000441
+2.66%
$ 43,531 $ 54
Jan 21, 1 PM $ 0.000043
-0.61%
$ 42,410 $ 53
Jan 21, 12 PM $ 0.0000432
+0.13%
$ 42,606 $ 55
Jan 21, 11 AM $ 0.0000432
-0.60%
$ 42,636 $ 55
Jan 21, 10 AM $ 0.0000436
+0.91%
$ 43,014 $ 55
Jan 21, 9 AM $ 0.0000433
+0.55%
$ 42,716 $ 55
Jan 21, 8 AM $ 0.0000431
-1.12%
$ 42,515 $ 55