Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.0000825
-0.19%
$81,471 $6
Aug 15, 9 PM $0.0000827
+0.09%
$81,676 $6
Aug 15, 8 PM $0.0000826
-0.51%
$81,598 $6
Aug 15, 7 PM $0.0000831
-0.08%
$82,054 $6
Aug 15, 6 PM $0.0000832
-0.11%
$82,176 $6
Aug 15, 5 PM $0.0000833
-0.31%
$82,251 $6
Aug 15, 4 PM $0.0000835
-0.22%
$82,469 $6
Aug 15, 3 PM $0.0000836
+0.81%
$82,581 $6
Aug 15, 2 PM $0.0000829
+0.59%
$81,807 $6
Aug 15, 1 PM $0.0000824
-0.42%
$81,381 $11
Aug 15, 12 PM $0.0000827
-0.08%
$81,657 $11
Aug 15, 11 AM $0.0000828
-0.07%
$81,799 $11
Aug 15, 10 AM $0.000083
-0.26%
$81,945 $11
Aug 15, 9 AM $0.0000831
-0.27%
$82,096 $11
Aug 15, 8 AM $0.0000834
+0.08%
$82,342 $11
Aug 15, 7 AM $0.0000833
-0.18%
$82,265 $43
Aug 15, 6 AM $0.0000835
-0.15%
$82,432 $43
Aug 15, 5 AM $0.0000835
+0.00%
$82,456 $43
Aug 15, 4 AM $0.0000837
-0.20%
$82,623 $43
Aug 15, 3 AM $0.0000839
-0.27%
$82,811 $44
Aug 15, 2 AM $0.0000841
+0.63%
$83,052 $44
Aug 15, 1 AM $0.0000836
-1.62%
$82,505 $43
Aug 15, 12 AM $0.0000846
+2.13%
$83,494 $73
Aug 14, 11 PM $0.0000827
+0.68%
$81,655 $70
Aug 14, 10 PM $0.0000821
-0.10%
$81,067 $101
Aug 14, 9 PM $0.0000821
-0.07%
$81,087 $101
Aug 14, 8 PM $0.000082
+0.25%
$80,996 $101
Aug 14, 7 PM $0.0000818
+0.02%
$80,791 $101
Aug 14, 6 PM $0.0000818
+0.23%
$80,774 $100
Aug 14, 5 PM $0.0000817
+0.21%
$80,621 $100
Aug 14, 4 PM $0.0000812
+0.32%
$80,161 $100
Aug 14, 3 PM $0.0000808
+0.90%
$79,825 $99
Aug 14, 2 PM $0.0000806
+0.11%
$79,551 $99
Aug 14, 1 PM $0.0000805
-0.45%
$79,522 $100
Aug 14, 12 PM $0.000081
-0.89%
$79,942 $101
Aug 14, 11 AM $0.0000817
+0.05%
$80,618 $150
Aug 14, 10 AM $0.0000817
+1.64%
$80,651 $150
Aug 14, 9 AM $0.0000805
+0.51%
$79,479 $148
Aug 14, 8 AM $0.0000801
-1.53%
$79,053 $147
Aug 14, 7 AM $0.0000813
-0.23%
$80,234 $111
Aug 14, 6 AM $0.0000814
-0.22%
$80,383 $111
Aug 14, 5 AM $0.0000815
+0.12%
$80,511 $112
Aug 14, 4 AM $0.0000815
+0.48%
$80,422 $111
Aug 14, 3 AM $0.000081
-0.80%
$80,021 $111
Aug 14, 2 AM $0.0000819
-0.41%
$80,884 $112
Aug 14, 1 AM $0.0000822
-0.76%
$81,181 $112
Aug 14, 12 AM $0.0000827
+0.02%
$81,665 $79
Aug 13, 11 PM $0.0000826
-1.69%
$81,548 $79
Aug 13, 10 PM $0.000084
+0.22%
$82,967 $49
Aug 13, 9 PM $0.0000838
+0.17%
$82,767 $49