RUGGY Historical Data

RUGGY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000431
-1.12%
$ 42,515 $ 55
Jan 21, 7 AM $ 0.0000435
-1.21%
$ 42,970 $ 58
Jan 21, 6 AM $ 0.0000441
-0.23%
$ 43,528 $ 61
Jan 21, 5 AM $ 0.0000441
+0.50%
$ 43,590 $ 62
Jan 21, 4 AM $ 0.0000439
+0.95%
$ 43,336 $ 61
Jan 21, 3 AM $ 0.0000435
-0.83%
$ 42,903 $ 61
Jan 21, 2 AM $ 0.0000439
-0.80%
$ 43,316 $ 61
Jan 21, 1 AM $ 0.0000442
+0.85%
$ 43,612 $ 62
Jan 21, 12 AM $ 0.0000436
+0.16%
$ 43,082 $ 63
Jan 20, 11 PM $ 0.0000435
+0.88%
$ 42,946 $ 63
Jan 20, 10 PM $ 0.0000432
+1.09%
$ 42,676 $ 158
Jan 20, 9 PM $ 0.0000427
-2.02%
$ 42,176 $ 161
Jan 20, 8 PM $ 0.0000435
+0.46%
$ 42,981 $ 164
Jan 20, 7 PM $ 0.0000434
-0.37%
$ 42,818 $ 163
Jan 20, 6 PM $ 0.0000434
-2.08%
$ 42,827 $ 164
Jan 20, 5 PM $ 0.0000445
-0.81%
$ 43,949 $ 111
Jan 20, 4 PM $ 0.000045
+0.39%
$ 44,438 $ 113
Jan 20, 3 PM $ 0.0000447
+0.23%
$ 44,100 $ 113
Jan 20, 2 PM $ 0.0000445
+2.67%
$ 43,927 $ 123
Jan 20, 1 PM $ 0.0000434
-1.31%
$ 42,857 $ 119
Jan 20, 12 PM $ 0.000044
+0.02%
$ 43,432 $ 122
Jan 20, 11 AM $ 0.000044
-1.27%
$ 43,412 $ 125
Jan 20, 10 AM $ 0.0000443
+0.48%
$ 43,761 $ 145
Jan 20, 9 AM $ 0.0000441
-0.85%
$ 43,534 $ 147
Jan 20, 8 AM $ 0.000044
-0.51%
$ 43,428 $ 153
Jan 20, 7 AM $ 0.0000442
-1.44%
$ 43,658 $ 158
Jan 20, 6 AM $ 0.0000448
-0.97%
$ 44,274 $ 158
Jan 20, 5 AM $ 0.0000454
-0.59%
$ 44,806 $ 163
Jan 20, 4 AM $ 0.0000458
+0.54%
$ 45,179 $ 164
Jan 20, 3 AM $ 0.0000455
-0.77%
$ 44,954 $ 163
Jan 20, 2 AM $ 0.0000459
+0.24%
$ 45,287 $ 165
Jan 20, 1 AM $ 0.0000458
-0.77%
$ 45,250 $ 164
Jan 20, 12 AM $ 0.0000461
-0.43%
$ 45,536 $ 164
Jan 19, 11 PM $ 0.0000464
-2.76%
$ 45,820 $ 169
Jan 19, 10 PM $ 0.0000478
+0.75%
$ 47,162 $ 68
Jan 19, 9 PM $ 0.0000475
-1.55%
$ 46,941 $ 113
Jan 19, 8 PM $ 0.0000483
-0.59%
$ 47,713 $ 115
Jan 19, 7 PM $ 0.0000487
+0.80%
$ 48,056 $ 120
Jan 19, 6 PM $ 0.0000482
-0.64%
$ 47,559 $ 119
Jan 19, 5 PM $ 0.0000485
-0.78%
$ 47,865 $ 120
Jan 19, 4 PM $ 0.0000486
+0.23%
$ 47,966 $ 122
Jan 19, 3 PM $ 0.0000484
-0.84%
$ 47,826 $ 125
Jan 19, 2 PM $ 0.000049
+0.12%
$ 48,373 $ 115
Jan 19, 1 PM $ 0.000049
-0.59%
$ 48,406 $ 114
Jan 19, 12 PM $ 0.0000492
-1.50%
$ 48,579 $ 114
Jan 19, 11 AM $ 0.0000499
-1.80%
$ 49,231 $ 113
Jan 19, 10 AM $ 0.0000507
-3.24%
$ 50,080 $ 94
Jan 19, 9 AM $ 0.0000525
-1.45%
$ 51,864 $ 94
Jan 19, 8 AM $ 0.0000532
+5.57%
$ 52,546 $ 89
Jan 19, 7 AM $ 0.0000502
+3.81%
$ 49,561 $ 76