RUGGY Historical Data

RUGGY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000532
+5.57%
$ 52,546 $ 89
Jan 19, 7 AM $ 0.0000502
+3.81%
$ 49,561 $ 76
Jan 19, 6 AM $ 0.0000484
-1.76%
$ 47,775 $ 71
Jan 19, 5 AM $ 0.0000489
+1.55%
$ 48,300 $ 68
Jan 19, 4 AM $ 0.0000479
+0.58%
$ 47,334 $ 83
Jan 19, 3 AM $ 0.0000475
+1.85%
$ 46,892 $ 82
Jan 19, 2 AM $ 0.0000465
+0.27%
$ 45,940 $ 81
Jan 19, 1 AM $ 0.0000464
+0.21%
$ 45,847 $ 80
Jan 19, 12 AM $ 0.0000465
-2.88%
$ 45,888 $ 80
Jan 18, 11 PM $ 0.0000484
-5.92%
$ 47,781 $ 79
Jan 18, 10 PM $ 0.0000517
+3.04%
$ 51,066 $ 84
Jan 18, 9 PM $ 0.0000499
+0.71%
$ 49,240 $ 51
Jan 18, 8 PM $ 0.0000496
+1.24%
$ 48,995 $ 132
Jan 18, 7 PM $ 0.0000489
-1.22%
$ 48,293 $ 126
Jan 18, 6 PM $ 0.0000497
-0.74%
$ 49,025 $ 127
Jan 18, 5 PM $ 0.0000497
-3.48%
$ 49,103 $ 129
Jan 18, 4 PM $ 0.0000513
+5.02%
$ 50,694 $ 130
Jan 18, 3 PM $ 0.0000489
+0.71%
$ 48,271 $ 120
Jan 18, 2 PM $ 0.0000487
-0.33%
$ 48,068 $ 119
Jan 18, 1 PM $ 0.0000489
-0.04%
$ 48,269 $ 120
Jan 18, 12 PM $ 0.0000492
+0.89%
$ 48,529 $ 124
Jan 18, 11 AM $ 0.0000488
-0.27%
$ 48,153 $ 124
Jan 18, 10 AM $ 0.000049
+0.42%
$ 48,390 $ 124
Jan 18, 9 AM $ 0.0000489
+1.08%
$ 48,309 $ 123
Jan 18, 8 AM $ 0.0000483
+0.11%
$ 47,653 $ 126
Jan 18, 7 AM $ 0.0000484
-0.37%
$ 47,826 $ 126
Jan 18, 6 AM $ 0.0000487
-1.24%
$ 48,039 $ 139
Jan 18, 5 AM $ 0.0000496
+1.63%
$ 48,994 $ 141
Jan 18, 4 AM $ 0.0000489
+0.30%
$ 48,271 $ 122
Jan 18, 3 AM $ 0.0000488
+1.20%
$ 48,160 $ 122
Jan 18, 2 AM $ 0.0000481
-0.11%
$ 47,464 $ 125
Jan 18, 1 AM $ 0.000048
-1.34%
$ 47,425 $ 125
Jan 18, 12 AM $ 0.0000486
+0.83%
$ 48,027 $ 135
Jan 17, 11 PM $ 0.0000482
-0.80%
$ 47,566 $ 133
Jan 17, 10 PM $ 0.0000484
-1.80%
$ 47,834 $ 187
Jan 17, 9 PM $ 0.0000494
+0.87%
$ 48,782 $ 159
Jan 17, 8 PM $ 0.000049
-0.32%
$ 48,356 $ 142
Jan 17, 7 PM $ 0.0000492
+0.23%
$ 48,551 $ 578
Jan 17, 6 PM $ 0.000049
+0.91%
$ 48,386 $ 577
Jan 17, 5 PM $ 0.0000486
+0.48%
$ 47,959 $ 595
Jan 17, 4 PM $ 0.0000484
-1.83%
$ 47,739 $ 637
Jan 17, 3 PM $ 0.0000493
-0.05%
$ 48,680 $ 653
Jan 17, 2 PM $ 0.0000493
+1.68%
$ 48,658 $ 703
Jan 17, 1 PM $ 0.0000485
+0.40%
$ 47,916 $ 695
Jan 17, 12 PM $ 0.0000482
-0.99%
$ 47,569 $ 751
Jan 17, 11 AM $ 0.0000485
-0.46%
$ 47,931 $ 756
Jan 17, 10 AM $ 0.0000488
+0.02%
$ 48,244 $ 758
Jan 17, 9 AM $ 0.0000487
+1.14%
$ 48,194 $ 756
Jan 17, 8 AM $ 0.0000481
-1.06%
$ 47,414 $ 748
Jan 17, 7 AM $ 0.0000486
-0.62%
$ 47,956 $ 755