Coinranking
RUGGY Historical Data
RUGGY
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 8 PM | $0.0000837 | -0.05% | ||
| Aug 13, 7 PM | $0.0000838 | +0.48% | ||
| Aug 13, 6 PM | $0.0000833 | +0.18% | ||
| Aug 13, 5 PM | $0.0000831 | +0.33% | ||
| Aug 13, 4 PM | $0.0000826 | -0.71% | ||
| Aug 13, 3 PM | $0.0000832 | -0.47% | ||
| Aug 13, 2 PM | $0.0000836 | +1.04% | ||
| Aug 13, 1 PM | $0.0000827 | -0.10% | ||
| Aug 13, 12 PM | $0.0000827 | -3.97% | ||
| Aug 13, 11 AM | $0.0000861 | -0.32% | ||
| Aug 13, 10 AM | $0.0000864 | -0.03% | ||
| Aug 13, 9 AM | $0.0000864 | +0.21% | ||
| Aug 13, 8 AM | $0.0000862 | -0.19% | ||
| Aug 13, 7 AM | $0.0000864 | -0.38% | ||
| Aug 13, 6 AM | $0.0000866 | +0.27% | ||
| Aug 13, 5 AM | $0.0000863 | +0.29% | ||
| Aug 13, 4 AM | $0.0000861 | +0.42% | ||
| Aug 13, 3 AM | $0.0000856 | +0.19% | ||
| Aug 13, 2 AM | $0.0000854 | -0.07% | ||
| Aug 13, 1 AM | $0.0000855 | -0.51% | ||
| Aug 13, 12 AM | $0.0000861 | +0.64% | ||
| Aug 12, 11 PM | $0.0000856 | +0.37% | ||
| Aug 12, 10 PM | $0.0000852 | -0.21% | ||
| Aug 12, 9 PM | $0.0000856 | -0.36% | ||
| Aug 12, 8 PM | $0.0000859 | +0.23% | ||
| Aug 12, 7 PM | $0.0000856 | -0.23% | ||
| Aug 12, 6 PM | $0.0000858 | -1.12% | ||
| Aug 12, 5 PM | $0.0000869 | +0.08% | ||
| Aug 12, 4 PM | $0.0000865 | -0.72% | ||
| Aug 12, 3 PM | $0.0000872 | -0.08% | ||
| Aug 12, 2 PM | $0.0000873 | -1.23% | ||
| Aug 12, 1 PM | $0.0000884 | +0.50% | ||
| Aug 12, 12 PM | $0.000088 | +0.24% | ||
| Aug 12, 11 AM | $0.0000878 | -0.31% | ||
| Aug 12, 10 AM | $0.000088 | +0.02% | ||
| Aug 12, 9 AM | $0.0000879 | +0.75% | ||
| Aug 12, 8 AM | $0.0000872 | +0.01% | ||
| Aug 12, 7 AM | $0.0000872 | -0.24% | ||
| Aug 12, 6 AM | $0.0000874 | -0.53% | ||
| Aug 12, 5 AM | $0.0000879 | +0.36% | ||
| Aug 12, 4 AM | $0.0000876 | -0.08% | ||
| Aug 12, 3 AM | $0.0000879 | -0.81% | ||
| Aug 12, 2 AM | $0.0000886 | +0.30% | ||
| Aug 12, 1 AM | $0.0000885 | +0.16% | ||
| Aug 12, 12 AM | $0.0000882 | +0.27% | ||
| Aug 11, 11 PM | $0.000088 | -0.16% | ||
| Aug 11, 10 PM | $0.0000881 | -0.18% | ||
| Aug 11, 9 PM | $0.0000882 | -0.41% | ||
| Aug 11, 8 PM | $0.0000885 | +0.07% | ||
| Aug 11, 7 PM | $0.0000884 | +0.21% | ||