RUGGY Historical Data

RUGGY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000486
-0.62%
$ 47,956 $ 755
Jan 17, 6 AM $ 0.0000489
-1.56%
$ 48,317 $ 894
Jan 17, 5 AM $ 0.0000497
-0.88%
$ 49,111 $ 931
Jan 17, 4 AM $ 0.0000502
-0.55%
$ 49,572 $ 944
Jan 17, 3 AM $ 0.0000504
+0.33%
$ 49,615 $ 947
Jan 17, 2 AM $ 0.0000502
+0.90%
$ 49,568 $ 966
Jan 17, 1 AM $ 0.0000499
-1.14%
$ 49,314 $ 1,031
Jan 17, 12 AM $ 0.0000504
-1.29%
$ 49,769 $ 1,133
Jan 16, 11 PM $ 0.0000511
-2.16%
$ 50,427 $ 1,317
Jan 16, 10 PM $ 0.0000521
+0.97%
$ 51,484 $ 1,506
Jan 16, 9 PM $ 0.0000517
+0.61%
$ 51,043 $ 1,985
Jan 16, 8 PM $ 0.0000512
+1.22%
$ 50,578 $ 1,961
Jan 16, 7 PM $ 0.000046
-0.44%
$ 45,378 $ 1,490
Jan 16, 6 PM $ 0.0000462
-1.66%
$ 45,566 $ 1,508
Jan 16, 5 PM $ 0.0000468
+1.41%
$ 46,283 $ 1,619
Jan 16, 4 PM $ 0.0000464
+2.80%
$ 45,850 $ 1,697
Jan 16, 3 PM $ 0.0000451
-3.36%
$ 44,637 $ 1,808
Jan 16, 2 PM $ 0.0000467
+0.09%
$ 46,153 $ 1,872
Jan 16, 1 PM $ 0.0000467
-1.90%
$ 46,069 $ 1,879
Jan 16, 12 PM $ 0.0000476
-0.71%
$ 46,954 $ 1,837
Jan 16, 11 AM $ 0.0000478
-2.17%
$ 47,157 $ 1,850
Jan 16, 10 AM $ 0.0000489
-1.28%
$ 48,305 $ 1,885
Jan 16, 9 AM $ 0.0000496
+0.90%
$ 48,956 $ 1,914
Jan 16, 8 AM $ 0.0000491
+2.40%
$ 48,476 $ 1,903
Jan 16, 7 AM $ 0.000048
-1.40%
$ 47,465 $ 1,862
Jan 16, 6 AM $ 0.0000489
-4.82%
$ 48,303 $ 1,918
Jan 16, 5 AM $ 0.000052
+2.66%
$ 51,398 $ 1,963
Jan 16, 4 AM $ 0.0000506
-2.85%
$ 49,953 $ 1,943
Jan 16, 3 AM $ 0.0000523
-3.19%
$ 51,713 $ 2,050
Jan 16, 2 AM $ 0.0000533
+4.01%
$ 52,673 $ 2,185
Jan 16, 1 AM $ 0.0000515
+6.50%
$ 50,842 $ 2,491
Jan 16, 12 AM $ 0.0000485
+3.39%
$ 47,734 $ 2,600
Jan 15, 11 PM $ 0.0000468
-2.12%
$ 46,272 $ 2,521
Jan 15, 10 PM $ 0.0000478
-8.12%
$ 47,167 $ 2,401
Jan 15, 9 PM $ 0.0000521
+0.24%
$ 51,467 $ 2,004
Jan 15, 8 PM $ 0.000052
+0.77%
$ 51,365 $ 2,039
Jan 15, 7 PM $ 0.0000516
+2.14%
$ 50,905 $ 2,051
Jan 15, 6 PM $ 0.0000506
+0.87%
$ 50,148 $ 1,999
Jan 15, 5 PM $ 0.0000504
+0.72%
$ 49,782 $ 1,926
Jan 15, 4 PM $ 0.00005
+3.70%
$ 49,377 $ 1,843
Jan 15, 3 PM $ 0.0000476
-0.23%
$ 46,960 $ 1,671
Jan 15, 2 PM $ 0.0000479
-0.52%
$ 47,279 $ 1,672
Jan 15, 1 PM $ 0.0000481
-0.98%
$ 47,476 $ 1,701
Jan 15, 12 PM $ 0.0000486
+0.35%
$ 48,004 $ 1,874
Jan 15, 11 AM $ 0.0000484
-0.34%
$ 47,761 $ 2,202
Jan 15, 10 AM $ 0.0000485
+0.09%
$ 47,909 $ 2,632
Jan 15, 9 AM $ 0.000048
-0.49%
$ 47,428 $ 2,639
Jan 15, 8 AM $ 0.0000483
-3.68%
$ 47,728 $ 2,637
Jan 15, 7 AM $ 0.0000505
-5.29%
$ 49,818 $ 2,736
Jan 15, 6 AM $ 0.0000533
-3.49%
$ 52,672 $ 2,518