Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.0000884
+0.21%
$87,270 $48
Aug 11, 6 PM $0.0000882
-0.66%
$87,038 $61
Aug 11, 5 PM $0.0000888
-0.36%
$87,682 $182
Aug 11, 4 PM $0.0000892
+0.34%
$88,113 $186
Aug 11, 3 PM $0.0000892
-2.44%
$88,021 $187
Aug 11, 2 PM $0.0000918
+1.90%
$90,596 $193
Aug 11, 1 PM $0.0000902
+0.05%
$89,066 $190
Aug 11, 12 PM $0.0000901
+0.47%
$88,925 $191
Aug 11, 11 AM $0.0000898
-1.26%
$88,631 $190
Aug 11, 10 AM $0.0000909
-0.64%
$89,699 $180
Aug 11, 9 AM $0.0000915
-0.31%
$90,333 $193
Aug 11, 8 AM $0.0000918
+0.28%
$90,663 $194
Aug 11, 7 AM $0.0000919
-0.92%
$90,710 $194
Aug 11, 6 AM $0.0000929
-0.54%
$91,737 $196
Aug 11, 5 AM $0.0000935
-0.59%
$92,345 $198
Aug 11, 4 AM $0.0000941
+0.01%
$92,866 $199
Aug 11, 3 AM $0.0000943
+0.20%
$93,146 $199
Aug 11, 2 AM $0.0000939
+1.34%
$92,730 $196
Aug 11, 1 AM $0.0000927
-0.46%
$91,492 $193
Aug 11, 12 AM $0.0000933
+3.07%
$92,148 $195
Aug 10, 11 PM $0.0000905
+0.62%
$89,341 $189
Aug 10, 10 PM $0.0000899
-0.16%
$88,803 $188
Aug 10, 9 PM $0.0000901
-1.18%
$89,004 $189
Aug 10, 8 PM $0.0000914
+0.22%
$90,247 $191
Aug 10, 7 PM $0.0000916
+2.98%
$90,417 $179
Aug 10, 6 PM $0.0000892
-4.23%
$88,113 $139
Aug 10, 5 PM $0.0000932
-0.27%
$92,025 $20
Aug 10, 4 PM $0.0000935
+2.30%
$92,305 $17
Aug 10, 3 PM $0.0000913
+0.23%
$90,157 $15
Aug 10, 2 PM $0.0000912
+0.25%
$90,027 $15
Aug 10, 1 PM $0.000091
+0.73%
$89,872 $15
Aug 10, 12 PM $0.0000904
-0.01%
$89,296 $14
Aug 10, 11 AM $0.0000905
-0.84%
$89,346 $14
Aug 10, 10 AM $0.0000912
-0.93%
$90,058 $14
Aug 10, 9 AM $0.0000921
+0.32%
$90,888 $0
Aug 10, 8 AM $0.0000919
+0.65%
$90,761 $0
Aug 10, 7 AM $0.0000913
+0.04%
$90,140 $0
Aug 10, 6 AM $0.0000912
+0.32%
$90,085 $0
Aug 10, 5 AM $0.0000908
+0.89%
$89,656 $0
Aug 10, 4 AM $0.0000901
+0.45%
$88,920 $0
Aug 10, 3 AM $0.0000898
-0.17%
$88,685 $0
Aug 10, 2 AM $0.00009
+0.00%
$88,842 $1
Aug 9, 10 PM $0.0000914
-0.39%
$90,273 $3
Aug 9, 9 PM $0.0000919
+0.38%
$90,743 $3
Aug 9, 8 PM $0.0000915
-0.01%
$90,335 $3
Aug 9, 7 PM $0.0000916
+0.10%
$90,414 $3
Aug 9, 6 PM $0.0000915
-0.06%
$90,307 $3
Aug 9, 5 PM $0.0000916
-0.33%
$90,407 $6
Aug 9, 4 PM $0.0000919
-0.39%
$90,692 $21
Aug 9, 3 PM $0.0000922
+0.74%
$91,029 $21