Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000116
-9.86%
$114,614 $2,030
Apr 28, 2026 $0.000129
-2.74%
$127,139 $244
Apr 27, 2026 $0.000132
-1.89%
$130,607 $229
Apr 26, 2026 $0.000135
-5.26%
$133,056 $1,239
Apr 25, 2026 $0.000142
+11.90%
$140,444 $2,713
Apr 24, 2026 $0.000127
-3.49%
$125,474 $412
Apr 23, 2026 $0.000132
+0.42%
$130,011 $514
Apr 22, 2026 $0.000131
-4.33%
$129,595 $1,563
Apr 21, 2026 $0.000137
-2.03%
$135,473 $550
Apr 20, 2026 $0.00014
-6.79%
$138,231 $2,803
Apr 19, 2026 $0.00015
+32.75%
$148,260 $13,961
Apr 18, 2026 $0.000113
-4.59%
$111,754 $1,484
Apr 17, 2026 $0.000119
-6.59%
$117,014 $2,470
Apr 16, 2026 $0.000127
+4.89%
$125,189 $1,048
Apr 15, 2026 $0.000121
+9.38%
$119,279 $2,988
Apr 14, 2026 $0.00011
-3.00%
$109,021 $997
Apr 13, 2026 $0.000114
+10.13%
$112,342 $2,509
Apr 12, 2026 $0.000103
-4.88%
$101,948 $1,280
Apr 11, 2026 $0.000109
-1.11%
$107,202 $1,182
Apr 10, 2026 $0.00011
-3.04%
$108,369 $839
Apr 9, 2026 $0.000113
-0.32%
$111,763 $1,471
Apr 8, 2026 $0.000113
-6.33%
$111,919 $3,228
Apr 7, 2026 $0.000121
+20.71%
$119,841 $12,368
Apr 6, 2026 $0.000101
-3.73%
$99,273 $729
Apr 5, 2026 $0.000105
-3.07%
$103,229 $1,230
Apr 4, 2026 $0.000108
-2.83%
$106,457 $791
Apr 3, 2026 $0.000111
+11.61%
$109,404 $4,172
Apr 2, 2026 $0.0000998
-3.14%
$98,493 $382
Apr 1, 2026 $0.000103
+9.58%
$101,693 $5,701
Mar 31, 2026 $0.000094
+9.98%
$92,774 $400
Mar 30, 2026 $0.0000853
+8.40%
$84,231 $3,068
Mar 29, 2026 $0.0000788
+10.37%
$77,775 $2,308
Mar 28, 2026 $0.0000712
-0.25%
$70,344 $1,218
Mar 27, 2026 $0.0000713
+7.69%
$70,403 $962
Mar 26, 2026 $0.0000662
+43.26%
$65,339 $3,158
Mar 25, 2026 $0.0000461
-6.82%
$45,536 $668
Mar 24, 2026 $0.0000495
+29.75%
$48,890 $2,851
Mar 23, 2026 $0.0000383
-4.49%
$37,802 $683
Mar 22, 2026 $0.0000401
-10.10%
$39,628 $142
Mar 21, 2026 $0.0000451
+8.85%
$43,849 $1,047
Mar 20, 2026 $0.0000414
-12.72%
$40,917 $388
Mar 19, 2026 $0.0000474
+5.71%
$46,837 $114
Mar 18, 2026 $0.0000368
+16.84%
$36,360 $654
Mar 17, 2026 $0.0000315
+0.42%
$31,127 $222
Mar 16, 2026 $0.0000314
-20.23%
$30,984 $1,078
Mar 15, 2026 $0.0000393
-10.97%
$38,761 $248
Mar 14, 2026 $0.0000441
+44.60%
$43,535 $1,741
Mar 13, 2026 $0.0000305
+4.07%
$30,129 $406
Mar 12, 2026 $0.0000293
-0.16%
$28,951 $46
Mar 11, 2026 $0.0000293
+10.49%
$28,941 $856