RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000304
+1.20%
$ 29,977 $ 22
Oct 1, 2025 $ 0.0000298
-8.06%
$ 29,619 $ 737
Sep 30, 2025 $ 0.0000323
+14.83%
$ 31,929 $ 1,552
Sep 29, 2025 $ 0.0000281
-10.03%
$ 27,776 $ 1,721
Sep 28, 2025 $ 0.0000314
-24.11%
$ 30,921 $ 2,569
Sep 27, 2025 $ 0.0000413
-0.67%
$ 40,781 $ 614
Sep 26, 2025 $ 0.0000417
+6.39%
$ 41,067 $ 674
Sep 25, 2025 $ 0.0000394
-12.89%
$ 38,740 $ 537
Sep 24, 2025 $ 0.0000463
+2.57%
$ 44,796 $ 38
Sep 23, 2025 $ 0.0000453
+4.76%
$ 44,484 $ 497
Sep 22, 2025 $ 0.0000439
-10.28%
$ 42,448 $ 263
Sep 21, 2025 $ 0.0000491
+11.54%
$ 48,314 $ 643
Sep 20, 2025 $ 0.0000441
-1.33%
$ 43,443 $ 93
Sep 19, 2025 $ 0.0000448
-8.26%
$ 44,030 $ 599
Sep 18, 2025 $ 0.0000486
+4.61%
$ 48,200 $ 686
Sep 17, 2025 $ 0.0000457
+13.91%
$ 45,608 $ 292
Sep 16, 2025 $ 0.0000404
+2.84%
$ 39,609 $ 125
Sep 15, 2025 $ 0.0000373
-10.65%
$ 38,650 $ 932
Sep 14, 2025 $ 0.0000419
-5.17%
$ 41,257 $ 77
Sep 13, 2025 $ 0.0000442
+1.55%
$ 43,613 $ 60
Sep 12, 2025 $ 0.0000435
-0.56%
$ 42,897 $ 182
Sep 11, 2025 $ 0.0000436
-1.55%
$ 43,080 $ 314
Sep 10, 2025 $ 0.0000443
-4.20%
$ 43,737 $ 394
Sep 9, 2025 $ 0.0000462
-0.78%
$ 45,627 $ 46
Sep 8, 2025 $ 0.0000465
+1.75%
$ 45,894 $ 168
Sep 7, 2025 $ 0.0000457
-2.07%
$ 45,142 $ 64
Sep 6, 2025 $ 0.0000467
-10.05%
$ 46,132 $ 687
Sep 5, 2025 $ 0.0000519
+15.49%
$ 51,265 $ 608
Sep 4, 2025 $ 0.0000452
+6.06%
$ 44,384 $ 658
Sep 3, 2025 $ 0.0000427
-3.03%
$ 42,078 $ 866
Sep 2, 2025 $ 0.000044
+1.49%
$ 43,455 $ 461
Sep 1, 2025 $ 0.0000432
-4.62%
$ 42,692 $ 851
Aug 31, 2025 $ 0.0000459
-2.40%
$ 44,850 $ 139
Aug 30, 2025 $ 0.0000472
+1.37%
$ 46,359 $ 115
Aug 29, 2025 $ 0.0000467
-4.13%
$ 46,134 $ 230
Aug 28, 2025 $ 0.0000487
-7.82%
$ 48,065 $ 1,286
Aug 27, 2025 $ 0.0000531
+1.13%
$ 52,120 $ 165
Aug 26, 2025 $ 0.0000525
+6.54%
$ 51,896 $ 1,150
Aug 25, 2025 $ 0.0000531
-10.64%
$ 48,568 $ 784
Aug 24, 2025 $ 0.0000592
-12.69%
$ 58,600 $ 711
Aug 23, 2025 $ 0.0000662
-6.72%
$ 66,848 $ 341
Aug 22, 2025 $ 0.0000705
+8.75%
$ 70,263 $ 304
Aug 21, 2025 $ 0.000065
-2.24%
$ 63,832 $ 698
Aug 20, 2025 $ 0.0000679
-2.49%
$ 66,127 $ 2,843
Aug 19, 2025 $ 0.0000767
+7.33%
$ 68,761 $ 2,286
Aug 18, 2025 $ 0.0000714
+1.69%
$ 70,473 $ 3,838
Aug 17, 2025 $ 0.0000728
-5.58%
$ 71,870 $ 623
Aug 16, 2025 $ 0.0000771
-3.76%
$ 76,082 $ 255
Aug 15, 2025 $ 0.00008
-9.84%
$ 79,009 $ 1,596
Aug 14, 2025 $ 0.0000883
-6.29%
$ 87,756 $ 1,026