RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000155
+1.10%
$ 152,737 $ 233
May 29, 11 PM $ 0.000153
-0.10%
$ 151,100 $ 231
May 29, 10 PM $ 0.000153
+0.39%
$ 151,030 $ 236
May 29, 9 PM $ 0.000153
-1.20%
$ 150,868 $ 234
May 29, 8 PM $ 0.000155
-0.16%
$ 153,067 $ 232
May 29, 7 PM $ 0.000155
-0.01%
$ 153,385 $ 231
May 29, 6 PM $ 0.000156
-1.68%
$ 153,871 $ 215
May 29, 5 PM $ 0.000159
-0.10%
$ 156,911 $ 220
May 29, 4 PM $ 0.000159
-0.66%
$ 157,035 $ 221
May 29, 3 PM $ 0.00016
+3.09%
$ 157,755 $ 229
May 29, 2 PM $ 0.000153
-1.02%
$ 151,080 $ 222
May 29, 1 PM $ 0.000154
-0.60%
$ 152,367 $ 222
May 29, 12 PM $ 0.000155
-0.84%
$ 153,384 $ 220
May 29, 11 AM $ 0.000157
-1.17%
$ 154,535 $ 218
May 29, 10 AM $ 0.000158
-1.57%
$ 156,442 $ 277
May 29, 9 AM $ 0.000161
-0.49%
$ 158,900 $ 282
May 29, 8 AM $ 0.000162
+2.09%
$ 159,796 $ 187
May 29, 7 AM $ 0.000158
-1.21%
$ 156,269 $ 314
May 29, 6 AM $ 0.000161
+0.03%
$ 158,470 $ 560
May 29, 5 AM $ 0.00016
+1.78%
$ 157,671 $ 561
May 29, 4 AM $ 0.000157
-1.06%
$ 154,781 $ 549
May 29, 3 AM $ 0.000159
+0.74%
$ 156,895 $ 554
May 29, 2 AM $ 0.000158
+0.13%
$ 156,110 $ 552
May 29, 1 AM $ 0.000157
-0.98%
$ 155,436 $ 553
May 29, 12 AM $ 0.000159
+0.84%
$ 157,370 $ 563
May 28, 11 PM $ 0.000158
+0.41%
$ 155,724 $ 558
May 28, 10 PM $ 0.000157
-0.63%
$ 154,912 $ 560
May 28, 9 PM $ 0.000158
-1.01%
$ 155,850 $ 559
May 28, 8 PM $ 0.00016
-0.32%
$ 157,764 $ 557
May 28, 7 PM $ 0.000161
-1.08%
$ 158,607 $ 560
May 28, 6 PM $ 0.000163
+1.01%
$ 160,718 $ 567
May 28, 5 PM $ 0.000162
+0.62%
$ 159,784 $ 573
May 28, 4 PM $ 0.00016
+3.40%
$ 158,277 $ 569
May 28, 3 PM $ 0.000155
+2.11%
$ 152,699 $ 615
May 28, 2 PM $ 0.000151
-0.29%
$ 149,572 $ 603
May 28, 1 PM $ 0.000152
-2.33%
$ 150,377 $ 616
May 28, 12 PM $ 0.000156
+0.46%
$ 153,630 $ 634
May 28, 11 AM $ 0.000155
+0.36%
$ 152,818 $ 626
May 28, 10 AM $ 0.000154
+0.10%
$ 152,115 $ 641
May 28, 9 AM $ 0.000154
-0.12%
$ 151,927 $ 647
May 28, 8 AM $ 0.000155
-1.69%
$ 152,598 $ 985
May 28, 7 AM $ 0.000157
+0.57%
$ 155,304 $ 807
May 28, 6 AM $ 0.000156
+0.54%
$ 154,502 $ 566
May 28, 5 AM $ 0.000155
-1.00%
$ 153,517 $ 586
May 28, 4 AM $ 0.000157
-1.01%
$ 154,753 $ 601
May 28, 3 AM $ 0.000159
-1.48%
$ 157,042 $ 606
May 28, 2 AM $ 0.000161
-0.13%
$ 159,395 $ 618
May 28, 1 AM $ 0.000162
-0.50%
$ 159,476 $ 618
May 28, 12 AM $ 0.000163
-0.76%
$ 160,919 $ 615
May 27, 11 PM $ 0.000164
-0.08%
$ 161,733 $ 622