RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000105
-0.46%
$ 104,152 $ 1,288
Apr 12, 2 PM $ 0.000106
-0.91%
$ 104,596 $ 1,293
Apr 12, 1 PM $ 0.000107
-0.25%
$ 105,629 $ 1,304
Apr 12, 12 PM $ 0.000108
+0.82%
$ 106,257 $ 1,309
Apr 12, 11 AM $ 0.000107
+0.43%
$ 105,346 $ 1,310
Apr 12, 10 AM $ 0.000106
+0.23%
$ 104,894 $ 1,332
Apr 12, 9 AM $ 0.000106
-0.96%
$ 104,630 $ 1,339
Apr 12, 8 AM $ 0.000107
+0.11%
$ 105,752 $ 1,046
Apr 12, 7 AM $ 0.000107
+0.89%
$ 105,644 $ 1,037
Apr 12, 6 AM $ 0.000106
+0.22%
$ 104,733 $ 1,132
Apr 12, 5 AM $ 0.000106
+0.16%
$ 104,414 $ 1,227
Apr 12, 4 AM $ 0.000106
-1.48%
$ 104,264 $ 1,388
Apr 12, 3 AM $ 0.000107
+0.62%
$ 105,802 $ 1,232
Apr 12, 2 AM $ 0.000106
+0.77%
$ 105,022 $ 1,026
Apr 12, 1 AM $ 0.000106
-2.51%
$ 104,306 $ 833
Apr 12, 12 AM $ 0.000108
-0.13%
$ 107,035 $ 855
Apr 11, 11 PM $ 0.000109
+0.41%
$ 107,202 $ 1,182
Apr 11, 10 PM $ 0.000108
-1.76%
$ 106,891 $ 1,658
Apr 11, 9 PM $ 0.00011
-0.38%
$ 108,693 $ 1,484
Apr 11, 8 PM $ 0.000111
+0.09%
$ 109,141 $ 1,488
Apr 11, 7 PM $ 0.000111
+0.58%
$ 109,114 $ 1,488
Apr 11, 6 PM $ 0.00011
+0.97%
$ 108,572 $ 1,480
Apr 11, 5 PM $ 0.000109
-0.11%
$ 107,559 $ 1,494
Apr 11, 4 PM $ 0.000109
+0.49%
$ 107,732 $ 1,496
Apr 11, 3 PM $ 0.000109
-0.01%
$ 107,179 $ 1,484
Apr 11, 2 PM $ 0.000108
-0.05%
$ 107,076 $ 1,617
Apr 11, 1 PM $ 0.000108
-0.10%
$ 107,078 $ 1,630
Apr 11, 12 PM $ 0.000109
-0.40%
$ 107,195 $ 1,631
Apr 11, 11 AM $ 0.000109
-0.21%
$ 107,606 $ 1,705
Apr 11, 10 AM $ 0.000109
+0.10%
$ 107,787 $ 1,686
Apr 11, 9 AM $ 0.000109
+0.06%
$ 107,646 $ 1,624
Apr 11, 8 AM $ 0.000109
+0.23%
$ 107,697 $ 1,623
Apr 11, 7 AM $ 0.000109
+1.01%
$ 107,472 $ 1,623
Apr 11, 6 AM $ 0.000108
-1.11%
$ 106,392 $ 1,430
Apr 11, 5 AM $ 0.000109
+0.34%
$ 107,542 $ 1,253
Apr 11, 4 AM $ 0.000109
+0.21%
$ 107,194 $ 1,159
Apr 11, 3 AM $ 0.000109
+0.21%
$ 107,164 $ 1,156
Apr 11, 2 AM $ 0.000108
+0.24%
$ 107,004 $ 1,155
Apr 11, 1 AM $ 0.000108
-0.75%
$ 106,694 $ 1,153
Apr 11, 12 AM $ 0.000109
-0.60%
$ 107,755 $ 1,162
Apr 10, 11 PM $ 0.00011
-3.46%
$ 108,369 $ 839
Apr 10, 10 PM $ 0.000114
-0.53%
$ 112,248 $ 361
Apr 10, 9 PM $ 0.000114
-0.59%
$ 112,771 $ 360
Apr 10, 8 PM $ 0.000115
+0.17%
$ 113,334 $ 362
Apr 10, 7 PM $ 0.000115
+0.17%
$ 113,094 $ 562
Apr 10, 6 PM $ 0.000114
+1.23%
$ 112,819 $ 806
Apr 10, 5 PM $ 0.000113
+1.32%
$ 111,277 $ 769
Apr 10, 4 PM $ 0.000111
-0.24%
$ 109,863 $ 792
Apr 10, 3 PM $ 0.000112
-0.99%
$ 110,141 $ 871
Apr 10, 2 PM $ 0.000113
-0.09%
$ 111,274 $ 736