RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0000926
-0.14%
$ 91,462 $ 49
Jul 24, 5 AM $ 0.0000928
+0.47%
$ 91,654 $ 50
Jul 24, 4 AM $ 0.0000923
+0.15%
$ 91,166 $ 49
Jul 24, 3 AM $ 0.0000922
+0.88%
$ 91,017 $ 49
Jul 24, 2 AM $ 0.0000913
-0.24%
$ 90,185 $ 49
Jul 24, 1 AM $ 0.0000917
+0.51%
$ 90,494 $ 49
Jul 24, 12 AM $ 0.0000911
-0.13%
$ 89,974 $ 35
Jul 23, 11 PM $ 0.0000913
-0.06%
$ 90,119 $ 35
Jul 23, 10 PM $ 0.0000913
-0.16%
$ 90,167 $ 35
Jul 23, 9 PM $ 0.0000916
-0.08%
$ 90,457 $ 47
Jul 23, 8 PM $ 0.0000916
+0.53%
$ 90,455 $ 48
Jul 23, 7 PM $ 0.000091
+0.52%
$ 89,865 $ 47
Jul 23, 6 PM $ 0.0000906
-0.07%
$ 89,489 $ 31
Jul 23, 5 PM $ 0.0000909
+0.10%
$ 89,793 $ 27
Jul 23, 4 PM $ 0.0000909
-0.40%
$ 89,748 $ 45
Jul 23, 3 PM $ 0.0000912
+0.46%
$ 90,079 $ 46
Jul 23, 2 PM $ 0.0000909
-0.46%
$ 89,781 $ 45
Jul 23, 1 PM $ 0.0000913
-0.12%
$ 90,174 $ 46
Jul 23, 12 PM $ 0.0000915
+0.17%
$ 90,295 $ 34
Jul 23, 11 AM $ 0.0000914
+0.00%
$ 90,203 $ 48
Jul 23, 10 AM $ 0.0000913
-0.31%
$ 90,149 $ 48
Jul 23, 9 AM $ 0.0000916
-0.08%
$ 90,468 $ 48
Jul 23, 8 AM $ 0.0000917
+0.14%
$ 90,582 $ 48
Jul 23, 7 AM $ 0.0000916
-0.17%
$ 90,450 $ 48
Jul 23, 6 AM $ 0.0000918
-0.35%
$ 90,617 $ 48
Jul 23, 5 AM $ 0.0000921
+0.09%
$ 90,955 $ 47
Jul 23, 4 AM $ 0.0000921
+0.41%
$ 90,884 $ 47
Jul 23, 3 AM $ 0.0000917
-0.65%
$ 90,521 $ 47
Jul 23, 2 AM $ 0.0000922
-0.45%
$ 91,055 $ 61
Jul 23, 1 AM $ 0.0000926
+0.15%
$ 91,383 $ 61
Jul 23, 12 AM $ 0.0000925
+0.28%
$ 91,328 $ 61
Jul 22, 11 PM $ 0.0000923
-0.06%
$ 91,134 $ 61
Jul 22, 10 PM $ 0.0000922
+0.24%
$ 91,077 $ 61
Jul 22, 9 PM $ 0.0000919
+0.02%
$ 90,761 $ 49
Jul 22, 8 PM $ 0.0000919
-0.01%
$ 90,754 $ 48
Jul 22, 7 PM $ 0.0000918
+0.13%
$ 90,657 $ 48
Jul 22, 6 PM $ 0.0000917
-0.92%
$ 90,551 $ 49
Jul 22, 5 PM $ 0.0000926
-0.16%
$ 91,443 $ 31
Jul 22, 4 PM $ 0.0000927
+0.29%
$ 91,556 $ 31
Jul 22, 3 PM $ 0.0000924
+0.54%
$ 91,272 $ 31
Jul 22, 2 PM $ 0.0000919
-0.21%
$ 90,753 $ 31
Jul 22, 1 PM $ 0.0000921
+0.80%
$ 90,950 $ 31
Jul 22, 12 PM $ 0.0000915
+0.05%
$ 90,318 $ 32
Jul 22, 11 AM $ 0.0000915
+0.20%
$ 90,384 $ 16
Jul 22, 10 AM $ 0.0000914
+0.03%
$ 90,287 $ 16
Jul 22, 9 AM $ 0.0000913
+0.22%
$ 90,177 $ 16
Jul 22, 8 AM $ 0.0000911
+0.19%
$ 89,961 $ 16
Jul 22, 7 AM $ 0.0000908
+0.02%
$ 89,676 $ 16
Jul 22, 6 AM $ 0.0000908
-0.33%
$ 89,649 $ 16
Jul 22, 5 AM $ 0.0000912
-0.38%
$ 90,012 $ 16