Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 12 AM $0.000173
+0.60%
$170,865 $57
Nov 6, 11 PM $0.000172
-0.31%
$169,893 $57
Nov 6, 10 PM $0.000173
-1.75%
$170,788 $68
Nov 6, 9 PM $0.000176
+0.02%
$173,526 $52
Nov 6, 8 PM $0.000175
-0.25%
$173,147 $52
Nov 6, 7 PM $0.000175
-0.73%
$172,949 $52
Nov 6, 6 PM $0.000176
+0.06%
$174,042 $53
Nov 6, 5 PM $0.000176
-0.59%
$174,180 $53
Nov 6, 4 PM $0.000178
+1.30%
$175,732 $53
Nov 6, 3 PM $0.000175
+0.17%
$173,038 $57
Nov 6, 2 PM $0.000175
+1.40%
$173,188 $57
Nov 6, 1 PM $0.000174
+0.59%
$171,744 $73
Nov 6, 12 PM $0.000173
-0.34%
$171,196 $56
Nov 6, 11 AM $0.000174
+0.67%
$171,816 $57
Nov 6, 10 AM $0.000173
+0.36%
$171,052 $56
Nov 6, 9 AM $0.000173
+0.18%
$170,354 $55
Nov 6, 8 AM $0.000172
+0.19%
$169,804 $55
Nov 6, 7 AM $0.000171
+0.25%
$169,130 $55
Nov 6, 6 AM $0.000172
+0.92%
$169,775 $56
Nov 6, 5 AM $0.000171
+0.00%
$168,835 $62
Nov 6, 4 AM $0.000171
+0.04%
$169,316 $61
Nov 6, 3 AM $0.000172
-0.57%
$169,503 $264
Nov 6, 2 AM $0.000173
+0.45%
$170,703 $771
Nov 6, 1 AM $0.000173
-0.71%
$170,626 $1,273
Nov 6, 12 AM $0.000174
+1.58%
$172,065 $1,797
Nov 5, 11 PM $0.000171
+0.12%
$168,744 $2,266
Nov 5, 10 PM $0.000171
-1.00%
$169,217 $2,768
Nov 5, 9 PM $0.000173
-0.40%
$171,003 $3,308
Nov 5, 8 PM $0.000175
-1.54%
$172,667 $3,871
Nov 5, 7 PM $0.000178
+1.25%
$175,424 $4,108
Nov 5, 6 PM $0.000176
+1.30%
$173,388 $4,401
Nov 5, 5 PM $0.000174
-0.75%
$171,692 $4,358
Nov 5, 4 PM $0.000176
+0.83%
$173,652 $4,409
Nov 5, 3 PM $0.000173
-3.98%
$171,082 $4,362
Nov 5, 2 PM $0.000181
-2.59%
$178,542 $4,553
Nov 5, 1 PM $0.000186
+0.71%
$183,666 $4,666
Nov 5, 12 PM $0.000184
-1.15%
$182,076 $4,625
Nov 5, 11 AM $0.000187
+0.21%
$184,521 $4,687
Nov 5, 10 AM $0.000186
-1.14%
$183,807 $4,669
Nov 5, 9 AM $0.000189
-0.17%
$186,272 $4,732
Nov 5, 8 AM $0.00019
+1.25%
$187,180 $4,755
Nov 5, 7 AM $0.000188
+0.04%
$185,376 $4,736
Nov 5, 6 AM $0.000188
+0.75%
$185,317 $4,734
Nov 5, 5 AM $0.000186
-0.65%
$183,846 $4,710
Nov 5, 4 AM $0.000188
+0.19%
$185,318 $4,748
Nov 5, 3 AM $0.000187
+0.11%
$185,077 $4,477
Nov 5, 2 AM $0.000187
+0.30%
$184,882 $3,937
Nov 5, 1 AM $0.000187
+1.19%
$184,496 $3,270
Nov 5, 12 AM $0.000185
+0.10%
$182,212 $2,794
Nov 4, 11 PM $0.000184
-0.98%
$182,155 $2,238