RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00015
+0.00%
$ 148,464 $ 14,683
7:07 AM $ 0.00015
+0.00%
$ 148,511 $ 14,684
7:02 AM $ 0.00015
+0.00%
$ 148,503 $ 14,689
6:57 AM $ 0.00015
+0.00%
$ 148,585 $ 14,688
6:52 AM $ 0.000151
+0.00%
$ 148,720 $ 14,696
6:47 AM $ 0.000151
+0.00%
$ 148,719 $ 14,711
6:42 AM $ 0.00015
+0.00%
$ 148,434 $ 14,711
6:37 AM $ 0.00015
+0.00%
$ 148,216 $ 14,683
6:32 AM $ 0.00015
+0.00%
$ 148,129 $ 14,661
6:27 AM $ 0.00015
+0.00%
$ 148,073 $ 14,653
6:22 AM $ 0.00015
+0.00%
$ 147,989 $ 14,647
6:17 AM $ 0.00015
+0.00%
$ 147,982 $ 14,639
6:12 AM $ 0.00015
+0.00%
$ 148,125 $ 14,638
6:07 AM $ 0.00015
+0.00%
$ 147,809 $ 14,652
6:02 AM $ 0.000149
+0.00%
$ 147,210 $ 14,621
5:57 AM $ 0.000149
+0.00%
$ 147,091 $ 14,557
5:52 AM $ 0.000148
+0.00%
$ 146,570 $ 14,546
5:47 AM $ 0.000149
+0.00%
$ 146,649 $ 14,521
5:42 AM $ 0.000148
+0.00%
$ 146,611 $ 14,529
5:37 AM $ 0.000149
+0.00%
$ 146,677 $ 14,526
5:32 AM $ 0.000149
+0.00%
$ 146,995 $ 14,532
5:27 AM $ 0.000149
+0.00%
$ 147,141 $ 14,564
5:22 AM $ 0.000149
+0.00%
$ 147,273 $ 14,578
5:17 AM $ 0.000149
+0.00%
$ 147,307 $ 14,591
5:12 AM $ 0.000149
+0.00%
$ 147,516 $ 14,595
5:07 AM $ 0.00015
+0.00%
$ 147,900 $ 14,616
5:02 AM $ 0.000149
+0.00%
$ 147,420 $ 14,654
4:57 AM $ 0.000149
+0.00%
$ 147,378 $ 14,587
4:52 AM $ 0.000152
+0.00%
$ 149,818 $ 14,583
4:47 AM $ 0.000152
+0.00%
$ 149,712 $ 13,897
4:42 AM $ 0.000152
+0.00%
$ 149,727 $ 13,887
4:37 AM $ 0.000152
+0.00%
$ 149,651 $ 13,889
4:32 AM $ 0.000151
+0.00%
$ 149,504 $ 13,882
4:27 AM $ 0.000151
+0.00%
$ 149,501 $ 13,868
4:22 AM $ 0.000152
+0.00%
$ 149,599 $ 13,868
4:17 AM $ 0.000152
+0.00%
$ 149,686 $ 13,877
4:12 AM $ 0.000152
+0.00%
$ 149,752 $ 13,885
4:07 AM $ 0.000152
+0.00%
$ 149,871 $ 13,891
4:02 AM $ 0.000152
+0.00%
$ 149,975 $ 13,902
3:57 AM $ 0.000152
+0.00%
$ 149,752 $ 13,912
3:52 AM $ 0.000152
+0.00%
$ 149,705 $ 13,891
3:47 AM $ 0.000152
+0.00%
$ 149,688 $ 14,165
3:42 AM $ 0.000152
+0.00%
$ 149,647 $ 14,164
3:37 AM $ 0.000151
+0.00%
$ 149,252 $ 14,160
3:32 AM $ 0.000151
+0.00%
$ 149,258 $ 14,122
3:27 AM $ 0.000151
+0.00%
$ 149,187 $ 14,123
3:22 AM $ 0.000151
+0.00%
$ 149,168 $ 14,116
3:17 AM $ 0.000151
+0.00%
$ 149,268 $ 14,114
3:12 AM $ 0.000151
+0.00%
$ 149,224 $ 14,124
3:07 AM $ 0.000151
+0.00%
$ 149,095 $ 14,120