Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0000913
+0.53%
$90,189 $3
Aug 5, 4 AM $0.0000908
+0.46%
$89,656 $9
Aug 5, 3 AM $0.0000903
-0.40%
$89,152 $9
Aug 5, 2 AM $0.0000907
+0.04%
$89,581 $10
Aug 5, 1 AM $0.0000907
+0.60%
$89,534 $10
Aug 5, 12 AM $0.0000902
-0.05%
$89,093 $10
Aug 4, 11 PM $0.0000905
-0.67%
$89,322 $10
Aug 4, 10 PM $0.0000911
+0.37%
$89,950 $10
Aug 4, 9 PM $0.0000909
-0.25%
$89,701 $10
Aug 4, 8 PM $0.0000911
+0.51%
$89,958 $11
Aug 4, 7 PM $0.0000907
+0.11%
$89,555 $11
Aug 4, 6 PM $0.0000906
+0.38%
$89,443 $11
Aug 4, 5 PM $0.0000902
-0.27%
$89,046 $11
Aug 4, 4 PM $0.0000903
+0.01%
$89,182 $11
Aug 4, 3 PM $0.0000908
-0.12%
$89,604 $11
Aug 4, 2 PM $0.0000907
+0.01%
$89,548 $8
Aug 4, 1 PM $0.0000909
+0.14%
$89,723 $8
Aug 4, 12 PM $0.0000907
-0.62%
$89,539 $8
Aug 4, 11 AM $0.0000913
-0.05%
$90,163 $8
Aug 4, 10 AM $0.0000914
+0.57%
$90,250 $8
Aug 4, 9 AM $0.0000909
-0.07%
$89,724 $8
Aug 4, 8 AM $0.000091
-0.23%
$89,811 $8
Aug 4, 7 AM $0.0000911
-0.02%
$89,982 $8
Aug 4, 6 AM $0.0000912
-0.66%
$90,043 $8
Aug 4, 5 AM $0.0000917
+0.80%
$90,559 $14
Aug 4, 4 AM $0.0000911
+0.07%
$89,919 $8
Aug 4, 3 AM $0.000091
-0.11%
$89,861 $8
Aug 4, 2 AM $0.0000912
+0.38%
$90,067 $8
Aug 4, 1 AM $0.0000907
+0.79%
$89,572 $8
Aug 4, 12 AM $0.00009
-0.82%
$88,887 $9
Aug 3, 11 PM $0.0000907
+0.03%
$89,564 $15
Aug 3, 10 PM $0.0000907
-0.26%
$89,560 $15
Aug 3, 9 PM $0.0000911
+0.07%
$89,952 $15
Aug 3, 8 PM $0.0000909
+0.12%
$89,748 $13
Aug 3, 7 PM $0.0000908
+0.10%
$89,655 $13
Aug 3, 6 PM $0.0000908
-0.06%
$89,625 $27
Aug 3, 5 PM $0.0000908
-0.49%
$89,662 $28
Aug 3, 4 PM $0.0000912
+1.03%
$90,053 $28
Aug 3, 3 PM $0.0000902
+0.24%
$89,068 $27
Aug 3, 2 PM $0.00009
+0.09%
$88,840 $27
Aug 3, 1 PM $0.0000899
+0.63%
$88,725 $27
Aug 3, 12 PM $0.0000892
-0.66%
$88,106 $27
Aug 3, 11 AM $0.0000892
+0.23%
$88,076 $27
Aug 3, 10 AM $0.0000882
-1.49%
$87,124 $27
Aug 3, 9 AM $0.0000896
+0.61%
$88,455 $27
Aug 3, 8 AM $0.0000887
-0.33%
$87,528 $27
Aug 3, 7 AM $0.0000879
-1.02%
$86,751 $27
Aug 3, 6 AM $0.0000888
-0.42%
$87,687 $27
Aug 3, 5 AM $0.0000892
+0.33%
$88,094 $27
Aug 3, 4 AM $0.0000885
-0.18%
$87,361 $27