RUGGY Historical Data

RUGGY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000269
-0.06%
$ 26,530 $ 558
Jan 11, 4 AM $ 0.0000269
-0.27%
$ 26,540 $ 558
Jan 11, 3 AM $ 0.0000269
+0.06%
$ 26,583 $ 561
Jan 11, 2 AM $ 0.0000269
-0.31%
$ 26,598 $ 618
Jan 11, 1 AM $ 0.000027
-2.69%
$ 26,675 $ 620
Jan 11, 12 AM $ 0.0000278
+2.90%
$ 27,416 $ 570
Jan 10, 11 PM $ 0.000027
-0.15%
$ 26,638 $ 485
Jan 10, 10 PM $ 0.0000271
+27.88%
$ 26,744 $ 476
Jan 10, 9 PM $ 0.0000212
-0.36%
$ 20,937 $ 60
Jan 10, 8 PM $ 0.0000213
-0.34%
$ 21,059 $ 61
Jan 10, 7 PM $ 0.0000214
+1.36%
$ 21,103 $ 61
Jan 10, 6 PM $ 0.0000211
+0.38%
$ 20,831 $ 60
Jan 10, 5 PM $ 0.0000211
+0.42%
$ 20,848 $ 60
Jan 10, 4 PM $ 0.000021
+0.13%
$ 20,775 $ 60
Jan 10, 3 PM $ 0.000021
+0.14%
$ 20,737 $ 59
Jan 10, 2 PM $ 0.000021
-0.57%
$ 20,722 $ 59
Jan 10, 1 PM $ 0.0000211
-0.22%
$ 20,866 $ 59
Jan 10, 12 PM $ 0.0000212
+0.09%
$ 20,907 $ 60
Jan 10, 11 AM $ 0.0000212
+0.22%
$ 20,889 $ 60
Jan 10, 10 AM $ 0.0000211
+0.24%
$ 20,857 $ 59
Jan 10, 9 AM $ 0.000021
+0.69%
$ 20,756 $ 62
Jan 10, 8 AM $ 0.0000209
-0.18%
$ 20,619 $ 62
Jan 10, 7 AM $ 0.0000209
+0.47%
$ 20,653 $ 62
Jan 10, 6 AM $ 0.0000208
+0.20%
$ 20,561 $ 61
Jan 10, 5 AM $ 0.0000208
+0.07%
$ 20,534 $ 65
Jan 10, 4 AM $ 0.0000208
-0.29%
$ 20,524 $ 65
Jan 10, 3 AM $ 0.0000208
-3.64%
$ 20,538 $ 62
Jan 10, 2 AM $ 0.0000216
-0.99%
$ 21,317 $ 7
Jan 10, 1 AM $ 0.0000218
+0.49%
$ 21,549 $ 7
Jan 10, 12 AM $ 0.0000217
-1.00%
$ 21,411 $ 7
Jan 9, 11 PM $ 0.0000219
-0.31%
$ 21,652 $ 7
Jan 9, 10 PM $ 0.000022
+0.45%
$ 21,674 $ 7
Jan 9, 9 PM $ 0.0000218
+0.20%
$ 21,566 $ 7
Jan 9, 8 PM $ 0.0000218
+0.23%
$ 21,550 $ 7
Jan 9, 7 PM $ 0.0000218
-0.60%
$ 21,494 $ 7
Jan 9, 6 PM $ 0.0000219
-1.16%
$ 21,619 $ 7
Jan 9, 5 PM $ 0.0000221
-1.76%
$ 21,839 $ 7
Jan 9, 4 PM $ 0.0000225
+0.50%
$ 22,232 $ 7
Jan 9, 3 PM $ 0.0000224
+2.31%
$ 22,156 $ 9
Jan 9, 2 PM $ 0.0000219
-1.04%
$ 21,670 $ 8
Jan 9, 1 PM $ 0.0000221
+1.55%
$ 21,851 $ 9
Jan 9, 12 PM $ 0.0000218
-0.31%
$ 21,521 $ 8
Jan 9, 11 AM $ 0.0000219
+0.58%
$ 21,614 $ 8
Jan 9, 10 AM $ 0.0000218
-0.45%
$ 21,482 $ 8
Jan 9, 9 AM $ 0.0000218
+0.49%
$ 21,571 $ 7
Jan 9, 8 AM $ 0.0000218
-1.35%
$ 21,521 $ 7
Jan 9, 7 AM $ 0.0000221
-0.47%
$ 21,810 $ 7
Jan 9, 6 AM $ 0.0000222
+0.22%
$ 21,896 $ 7
Jan 9, 5 AM $ 0.0000221
+0.05%
$ 21,817 $ 3
Jan 9, 4 AM $ 0.0000221
+0.20%
$ 21,783 $ 3