RUGGY Historical Data

RUGGY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000141
-0.51%
$ 139,062 $ 4,431
Apr 20, 8 PM $ 0.000142
-0.48%
$ 139,764 $ 4,547
Apr 20, 7 PM $ 0.000142
-0.35%
$ 140,476 $ 4,408
Apr 20, 6 PM $ 0.000143
+0.78%
$ 140,970 $ 4,425
Apr 20, 5 PM $ 0.000142
+0.54%
$ 139,805 $ 4,393
Apr 20, 4 PM $ 0.000141
-0.97%
$ 139,460 $ 5,320
Apr 20, 3 PM $ 0.000143
-4.30%
$ 140,781 $ 2,053
Apr 20, 2 PM $ 0.000149
-0.43%
$ 147,409 $ 14,912
Apr 20, 1 PM $ 0.00015
+0.29%
$ 147,837 $ 15,015
Apr 20, 12 PM $ 0.000149
+0.41%
$ 147,474 $ 14,951
Apr 20, 11 AM $ 0.000149
-0.78%
$ 146,863 $ 14,896
Apr 20, 10 AM $ 0.00015
-0.04%
$ 148,135 $ 14,941
Apr 20, 9 AM $ 0.00015
+0.42%
$ 148,299 $ 14,762
Apr 20, 8 AM $ 0.00015
-0.68%
$ 147,753 $ 14,720
Apr 20, 7 AM $ 0.000151
+0.27%
$ 148,903 $ 14,714
Apr 20, 6 AM $ 0.00015
+0.93%
$ 148,585 $ 14,688
Apr 20, 5 AM $ 0.000149
-0.22%
$ 147,091 $ 14,557
Apr 20, 4 AM $ 0.000149
-1.73%
$ 147,378 $ 14,587
Apr 20, 3 AM $ 0.000152
+0.40%
$ 149,752 $ 13,912
Apr 20, 2 AM $ 0.000151
+0.12%
$ 149,051 $ 14,114
Apr 20, 1 AM $ 0.000151
+0.55%
$ 148,745 $ 14,087
Apr 20, 12 AM $ 0.00015
-0.25%
$ 147,932 $ 14,042
Apr 19, 11 PM $ 0.00015
-5.49%
$ 148,260 $ 13,961
Apr 19, 10 PM $ 0.000159
-4.69%
$ 157,023 $ 13,005
Apr 19, 9 PM $ 0.000167
-0.19%
$ 165,055 $ 12,533
Apr 19, 8 PM $ 0.000167
-0.68%
$ 165,274 $ 12,436
Apr 19, 7 PM $ 0.000169
+0.03%
$ 166,412 $ 12,516
Apr 19, 6 PM $ 0.000169
-0.74%
$ 166,498 $ 12,458
Apr 19, 5 PM $ 0.00017
-2.08%
$ 167,997 $ 12,472
Apr 19, 4 PM $ 0.000174
+58.49%
$ 171,568 $ 328
Apr 19, 3 PM $ 0.000109
-0.90%
$ 107,953 $ 647
Apr 19, 2 PM $ 0.00011
-0.04%
$ 108,896 $ 654
Apr 19, 1 PM $ 0.00011
+0.71%
$ 108,978 $ 656
Apr 19, 12 PM $ 0.000109
+0.14%
$ 107,939 $ 665
Apr 19, 11 AM $ 0.000109
+0.83%
$ 107,869 $ 663
Apr 19, 10 AM $ 0.000108
-0.29%
$ 106,913 $ 761
Apr 19, 9 AM $ 0.000108
-0.35%
$ 107,091 $ 769
Apr 19, 8 AM $ 0.000109
+0.09%
$ 107,389 $ 776
Apr 19, 7 AM $ 0.000108
-1.42%
$ 106,917 $ 875
Apr 19, 6 AM $ 0.00011
+0.42%
$ 108,439 $ 910
Apr 19, 5 AM $ 0.000109
-0.34%
$ 108,055 $ 1,278
Apr 19, 4 AM $ 0.00011
-2.11%
$ 108,545 $ 1,277
Apr 19, 3 AM $ 0.000112
+0.17%
$ 110,989 $ 844
Apr 19, 2 AM $ 0.000112
-0.26%
$ 110,769 $ 1,156
Apr 19, 1 AM $ 0.000113
+0.03%
$ 111,117 $ 1,193
Apr 19, 12 AM $ 0.000112
-0.62%
$ 110,992 $ 1,476
Apr 18, 11 PM $ 0.000113
+0.20%
$ 111,754 $ 1,484
Apr 18, 10 PM $ 0.000113
-0.62%
$ 111,445 $ 1,595
Apr 18, 9 PM $ 0.000114
+0.34%
$ 112,259 $ 1,882
Apr 18, 8 PM $ 0.000113
-0.15%
$ 111,915 $ 2,055