Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0000886
-0.16%
$87,508 $27
Aug 3, 2 AM $0.0000886
-0.06%
$87,497 $27
Aug 3, 1 AM $0.0000893
-0.14%
$88,169 $27
Aug 3, 12 AM $0.0000892
-0.64%
$88,042 $21
Aug 2, 11 PM $0.0000896
-0.21%
$88,472 $15
Aug 2, 10 PM $0.0000898
-0.66%
$88,634 $15
Aug 2, 9 PM $0.0000902
+0.07%
$89,014 $15
Aug 2, 8 PM $0.0000898
-0.77%
$88,669 $15
Aug 2, 7 PM $0.0000969
+7.28%
$95,675 $16
Aug 2, 2 PM $0.0000902
+0.28%
$89,057 $0
Aug 2, 1 PM $0.00009
-0.15%
$88,828 $0
Aug 2, 12 PM $0.0000901
+0.70%
$89,005 $0
Aug 2, 11 AM $0.0000894
-0.10%
$88,241 $0
Aug 2, 10 AM $0.0000895
+0.15%
$88,327 $0
Aug 2, 9 AM $0.0000894
+0.20%
$88,268 $0
Aug 2, 8 AM $0.0000893
-0.37%
$88,197 $0
Aug 2, 7 AM $0.0000896
+0.10%
$88,504 $0
Aug 2, 6 AM $0.0000896
-0.07%
$88,451 $0
Aug 2, 5 AM $0.0000894
+0.19%
$88,245 $0
Aug 2, 4 AM $0.0000893
+0.61%
$88,208 $0
Aug 2, 3 AM $0.0000888
-0.18%
$87,724 $0
Aug 2, 2 AM $0.000089
+0.50%
$87,889 $0
Aug 2, 1 AM $0.0000888
+0.52%
$87,630 $0
Aug 2, 12 AM $0.0000881
+0.24%
$87,033 $1
Aug 1, 11 PM $0.0000878
-0.11%
$86,705 $1
Aug 1, 10 PM $0.0000879
-0.56%
$86,773 $1
Aug 1, 9 PM $0.0000885
+0.72%
$87,380 $1
Aug 1, 8 PM $0.0000877
+0.82%
$86,558 $1
Aug 1, 7 PM $0.000087
-1.05%
$85,852 $1
Aug 1, 6 PM $0.0000877
-1.12%
$86,628 $2
Aug 1, 5 PM $0.0000887
-0.59%
$87,541 $2
Aug 1, 4 PM $0.0000892
-0.43%
$88,095 $2
Aug 1, 4 AM $0.0000881
+0.10%
$86,953 $139
Aug 1, 3 AM $0.0000879
-0.28%
$86,830 $139
Aug 1, 2 AM $0.0000882
-0.21%
$87,101 $139
Aug 1, 1 AM $0.0000883
-0.02%
$87,223 $139
Aug 1, 12 AM $0.0000883
+0.15%
$87,159 $139
Jul 31, 11 PM $0.0000879
+0.18%
$86,787 $139
Jul 31, 10 PM $0.0000877
+0.09%
$86,584 $138
Jul 31, 9 PM $0.0000876
+0.07%
$86,507 $138
Jul 31, 8 PM $0.0000876
+0.14%
$86,477 $138
Jul 31, 7 PM $0.0000875
-0.69%
$86,365 $138
Jul 31, 6 PM $0.000088
-0.43%
$86,861 $139
Jul 31, 5 PM $0.0000882
+0.59%
$87,060 $139
Jul 31, 4 PM $0.0000875
+0.41%
$86,427 $138
Jul 31, 3 PM $0.0000873
+0.02%
$86,164 $138
Jul 31, 2 PM $0.0000872
-0.21%
$86,098 $137
Jul 31, 1 PM $0.0000874
-0.53%
$86,247 $138
Jul 31, 12 PM $0.0000876
+0.23%
$86,532 $138
Jul 31, 11 AM $0.0000875
-0.24%
$86,439 $138