Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0000877
+0.20%
$86,597 $138
Jul 31, 9 AM $0.0000876
-0.43%
$86,472 $138
Jul 31, 8 AM $0.0000881
+0.19%
$86,960 $139
Jul 31, 7 AM $0.0000881
+0.04%
$86,936 $139
Jul 31, 6 AM $0.000088
-0.01%
$86,928 $139
Jul 31, 5 AM $0.0000881
-0.05%
$86,946 $139
Jul 31, 4 AM $0.0000883
+0.37%
$87,150 $139
Jul 30, 10 PM $0.0000931
-0.13%
$91,958 $1
Jul 30, 9 PM $0.0000934
-1.72%
$92,175 $1
Jul 30, 8 PM $0.000095
+0.53%
$93,786 $2
Jul 30, 7 PM $0.0000943
+0.17%
$93,076 $2
Jul 30, 6 PM $0.0000942
-0.19%
$92,997 $2
Jul 30, 5 PM $0.0000944
+0.64%
$93,177 $5
Jul 30, 4 PM $0.0000938
-0.08%
$92,604 $5
Jul 30, 3 PM $0.0000938
+0.11%
$92,625 $5
Jul 30, 2 PM $0.0000938
-0.60%
$92,599 $6
Jul 30, 1 PM $0.0000943
+0.36%
$93,117 $6
Jul 30, 12 PM $0.000094
+0.57%
$92,796 $6
Jul 30, 11 AM $0.0000935
+0.08%
$92,320 $27
Jul 30, 10 AM $0.0000934
-0.19%
$92,243 $29
Jul 30, 9 AM $0.0000936
+0.13%
$92,401 $30
Jul 30, 8 AM $0.0000935
+0.24%
$92,282 $29
Jul 30, 7 AM $0.0000933
-0.72%
$92,076 $29
Jul 30, 6 AM $0.0000937
-0.28%
$92,488 $30
Jul 30, 5 AM $0.0000939
+0.94%
$92,739 $30
Jul 30, 4 AM $0.0000931
-0.75%
$91,899 $29
Jul 30, 3 AM $0.0000938
-0.25%
$92,624 $30
Jul 30, 2 AM $0.000094
-0.02%
$92,818 $30
Jul 30, 1 AM $0.0000941
+0.93%
$92,938 $30
Jul 30, 12 AM $0.0000929
+0.01%
$91,734 $29
Jul 29, 11 PM $0.0000929
+0.30%
$91,750 $29
Jul 29, 10 PM $0.0000926
+0.53%
$91,387 $29
Jul 29, 9 PM $0.000092
+0.95%
$90,804 $29
Jul 29, 8 PM $0.0000914
-1.26%
$90,236 $29
Jul 29, 7 PM $0.0000927
-1.53%
$91,544 $28
Jul 29, 6 PM $0.0000942
+0.42%
$92,974 $28
Jul 29, 5 PM $0.0000931
+0.57%
$91,963 $28
Jul 29, 4 PM $0.0000924
+0.01%
$91,266 $27
Jul 29, 3 PM $0.0000925
-0.59%
$91,364 $28
Jul 29, 2 PM $0.000093
-0.69%
$91,865 $26
Jul 29, 1 PM $0.0000935
-0.05%
$92,327 $26
Jul 29, 12 PM $0.0000938
-1.68%
$92,589 $30
Jul 29, 11 AM $0.0000954
+0.16%
$94,212 $5
Jul 29, 10 AM $0.0000952
-0.37%
$93,982 $3
Jul 29, 9 AM $0.0000956
+0.58%
$94,398 $3
Jul 29, 8 AM $0.000095
-0.40%
$93,830 $4
Jul 29, 7 AM $0.0000953
+0.05%
$94,139 $4
Jul 29, 6 AM $0.0000953
+1.06%
$94,136 $4
Jul 29, 5 AM $0.0000944
-0.54%
$93,197 $4
Jul 29, 4 AM $0.0000948
+0.93%
$93,631 $4