RUGGY Historical Data

RUGGY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000228
-1.60%
$ 22,556 $ 125
Jan 5, 3 AM $ 0.0000232
-0.83%
$ 22,917 $ 123
Jan 5, 2 AM $ 0.0000234
-2.70%
$ 23,086 $ 111
Jan 5, 1 AM $ 0.000024
+0.35%
$ 23,690 $ 99
Jan 5, 12 AM $ 0.000024
+0.72%
$ 23,719 $ 84
Jan 4, 11 PM $ 0.0000238
-0.16%
$ 23,526 $ 74
Jan 4, 10 PM $ 0.0000238
+0.15%
$ 23,539 $ 77
Jan 4, 9 PM $ 0.0000237
-0.60%
$ 23,428 $ 84
Jan 4, 8 PM $ 0.0000238
-0.51%
$ 23,547 $ 84
Jan 4, 7 PM $ 0.000024
-0.69%
$ 23,705 $ 77
Jan 4, 6 PM $ 0.0000242
-1.20%
$ 23,857 $ 76
Jan 4, 5 PM $ 0.0000245
-0.37%
$ 24,152 $ 82
Jan 4, 4 PM $ 0.0000245
+1.37%
$ 24,186 $ 92
Jan 4, 3 PM $ 0.000024
-0.29%
$ 23,738 $ 292
Jan 4, 2 PM $ 0.0000241
+0.08%
$ 23,805 $ 307
Jan 4, 1 PM $ 0.000024
-0.30%
$ 23,630 $ 307
Jan 4, 12 PM $ 0.0000242
-2.27%
$ 23,854 $ 300
Jan 4, 11 AM $ 0.0000247
+0.67%
$ 24,370 $ 278
Jan 4, 10 AM $ 0.0000245
+0.06%
$ 24,185 $ 276
Jan 4, 9 AM $ 0.0000245
+1.30%
$ 24,191 $ 275
Jan 4, 8 AM $ 0.0000242
-0.04%
$ 23,924 $ 272
Jan 4, 7 AM $ 0.0000243
+0.86%
$ 23,961 $ 272
Jan 4, 6 AM $ 0.000024
-1.25%
$ 23,730 $ 270
Jan 4, 5 AM $ 0.0000243
-0.43%
$ -- $ 281
Jan 4, 4 AM $ 0.0000244
-0.13%
$ -- $ 281
Jan 4, 3 AM $ 0.0000245
+0.03%
$ -- $ 276
Jan 4, 2 AM $ 0.0000244
-0.07%
$ -- $ 277
Jan 4, 1 AM $ 0.0000244
+0.07%
$ -- $ 277
Jan 4, 12 AM $ 0.0000243
+0.06%
$ -- $ 277
Jan 3, 11 PM $ 0.0000243
+0.42%
$ 23,971 $ 280
Jan 3, 10 PM $ 0.0000242
+0.30%
$ 23,930 $ 281
Jan 3, 9 PM $ 0.0000242
-0.63%
$ 23,871 $ 267
Jan 3, 8 PM $ 0.0000244
-0.79%
$ 24,060 $ 259
Jan 3, 7 PM $ 0.0000246
-0.80%
$ 24,247 $ 272
Jan 3, 6 PM $ 0.0000247
-0.32%
$ 24,430 $ 268
Jan 3, 5 PM $ 0.0000248
+0.05%
$ 24,508 $ 286
Jan 3, 4 PM $ 0.0000248
+10.75%
$ 24,519 $ 281
Jan 3, 3 PM $ 0.0000224
-0.67%
$ 22,116 $ 89
Jan 3, 2 PM $ 0.0000226
-0.95%
$ 22,360 $ 77
Jan 3, 1 PM $ 0.0000229
-0.51%
$ 22,564 $ 77
Jan 3, 12 PM $ 0.0000229
+1.03%
$ 22,640 $ 70
Jan 3, 11 AM $ 0.0000227
-0.47%
$ 22,406 $ 110
Jan 3, 10 AM $ 0.0000227
-0.06%
$ 22,443 $ 110
Jan 3, 9 AM $ 0.0000228
+0.57%
$ 22,475 $ 110
Jan 3, 8 AM $ 0.0000226
+0.09%
$ 22,338 $ 109
Jan 3, 7 AM $ 0.0000226
-1.49%
$ 22,341 $ 109
Jan 3, 6 AM $ 0.000023
-0.92%
$ 22,684 $ 111
Jan 3, 5 AM $ 0.0000232
-0.65%
$ 22,893 $ 104
Jan 3, 4 AM $ 0.0000233
-1.57%
$ 23,039 $ 100
Jan 3, 3 AM $ 0.0000237
+0.47%
$ 23,346 $ 101