Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.000102
+0.32%
$101,164 $1
Jul 27, 1 AM $0.000102
-0.03%
$100,836 $1
Jul 27, 12 AM $0.000102
-0.35%
$100,883 $24
Jul 26, 11 PM $0.000103
+0.05%
$101,281 $24
Jul 26, 10 PM $0.000102
+0.35%
$101,111 $24
Jul 26, 9 PM $0.000102
+0.49%
$100,531 $24
Jul 26, 8 PM $0.000101
-0.07%
$99,995 $24
Jul 26, 7 PM $0.000101
+0.00%
$100,109 $25
Jul 26, 6 PM $0.000101
-0.23%
$100,166 $25
Jul 26, 5 PM $0.000102
-0.11%
$100,333 $25
Jul 26, 4 PM $0.000102
-0.20%
$100,511 $25
Jul 26, 3 PM $0.000102
+0.38%
$100,633 $25
Jul 26, 2 PM $0.000102
+0.13%
$100,254 $25
Jul 26, 1 PM $0.000102
+0.35%
$100,217 $25
Jul 26, 12 PM $0.000101
-0.23%
$99,891 $25
Jul 26, 11 AM $0.000101
-0.18%
$100,135 $25
Jul 26, 10 AM $0.000102
+0.12%
$100,364 $26
Jul 26, 9 AM $0.000101
-0.26%
$100,161 $25
Jul 26, 8 AM $0.000102
+0.27%
$100,441 $26
Jul 26, 7 AM $0.000101
-0.03%
$100,173 $26
Jul 26, 6 AM $0.000101
-0.24%
$100,088 $25
Jul 26, 5 AM $0.000102
-0.74%
$100,440 $26
Jul 26, 4 AM $0.000103
-0.14%
$101,378 $26
Jul 26, 3 AM $0.000102
+0.81%
$101,022 $26
Jul 26, 2 AM $0.000101
+0.18%
$100,152 $26
Jul 26, 1 AM $0.000101
+0.24%
$100,061 $26
Jul 26, 12 AM $0.000101
-0.48%
$99,884 $2
Jul 25, 11 PM $0.000102
-0.26%
$100,346 $66
Jul 25, 10 PM $0.000102
+0.00%
$100,668 $74
Jul 25, 9 PM $0.000102
+0.33%
$100,605 $74
Jul 25, 8 PM $0.000102
+0.02%
$100,733 $79
Jul 25, 7 PM $0.000102
+0.03%
$100,639 $77
Jul 25, 6 PM $0.000102
+0.30%
$100,656 $77
Jul 25, 5 PM $0.000102
+0.20%
$100,267 $77
Jul 25, 4 PM $0.000101
+0.19%
$100,032 $218
Jul 25, 3 PM $0.000101
-0.31%
$99,841 $218
Jul 25, 2 PM $0.000101
+0.42%
$100,166 $218
Jul 25, 1 PM $0.000101
+0.37%
$99,801 $290
Jul 25, 12 PM $0.000101
+0.10%
$99,347 $494
Jul 25, 11 AM $0.0001
-0.19%
$99,201 $493
Jul 25, 10 AM $0.000101
-0.34%
$99,380 $494
Jul 25, 9 AM $0.000101
+0.47%
$99,741 $496
Jul 25, 8 AM $0.000101
-0.86%
$99,307 $494
Jul 25, 7 AM $0.000102
+1.02%
$100,260 $499
Jul 25, 6 AM $0.0001
-0.05%
$99,219 $493
Jul 25, 5 AM $0.000101
-0.27%
$99,260 $493
Jul 25, 4 AM $0.000101
+0.15%
$99,686 $495
Jul 25, 3 AM $0.000101
+0.08%
$99,558 $494
Jul 25, 2 AM $0.0001
-0.29%
$99,191 $492
Jul 25, 1 AM $0.000101
-0.40%
$99,609 $495