Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.000101
+2.63%
$99,742 $510
Jul 24, 11 PM $0.0000984
+0.02%
$97,178 $446
Jul 24, 10 PM $0.0000985
+0.26%
$97,210 $441
Jul 24, 9 PM $0.0000984
-0.75%
$97,141 $440
Jul 24, 8 PM $0.0000992
-0.18%
$97,908 $436
Jul 24, 7 PM $0.0000993
-0.11%
$98,038 $437
Jul 24, 6 PM $0.0000994
-0.26%
$98,174 $454
Jul 24, 5 PM $0.0001
-4.93%
$98,721 $460
Jul 24, 4 PM $0.000105
+0.06%
$103,772 $315
Jul 24, 3 PM $0.000105
+0.42%
$103,798 $315
Jul 24, 2 PM $0.000104
+1.56%
$103,067 $313
Jul 24, 1 PM $0.000102
+11.22%
$100,916 $239
Jul 24, 12 PM $0.000092
+0.20%
$90,857 $48
Jul 24, 11 AM $0.0000918
-0.23%
$90,674 $48
Jul 24, 10 AM $0.000092
-0.03%
$90,877 $48
Jul 24, 9 AM $0.0000921
-0.08%
$90,916 $49
Jul 24, 8 AM $0.0000922
-0.41%
$91,002 $49
Jul 24, 7 AM $0.0000925
-0.19%
$91,314 $49
Jul 24, 6 AM $0.0000926
-0.14%
$91,462 $49
Jul 24, 5 AM $0.0000928
+0.47%
$91,654 $50
Jul 24, 4 AM $0.0000923
+0.15%
$91,166 $49
Jul 24, 3 AM $0.0000922
+0.88%
$91,017 $49
Jul 24, 2 AM $0.0000913
-0.24%
$90,185 $49
Jul 24, 1 AM $0.0000917
+0.51%
$90,494 $49
Jul 24, 12 AM $0.0000911
-0.13%
$89,974 $35
Jul 23, 11 PM $0.0000913
-0.06%
$90,119 $35
Jul 23, 10 PM $0.0000913
-0.16%
$90,167 $35
Jul 23, 9 PM $0.0000916
-0.08%
$90,457 $47
Jul 23, 8 PM $0.0000916
+0.53%
$90,455 $48
Jul 23, 7 PM $0.000091
+0.52%
$89,865 $47
Jul 23, 6 PM $0.0000906
-0.07%
$89,489 $31
Jul 23, 5 PM $0.0000909
+0.10%
$89,793 $27
Jul 23, 4 PM $0.0000909
-0.40%
$89,748 $45
Jul 23, 3 PM $0.0000912
+0.46%
$90,079 $46
Jul 23, 2 PM $0.0000909
-0.46%
$89,781 $45
Jul 23, 1 PM $0.0000913
-0.12%
$90,174 $46
Jul 23, 12 PM $0.0000915
+0.17%
$90,295 $34
Jul 23, 11 AM $0.0000914
+0.00%
$90,203 $48
Jul 23, 10 AM $0.0000913
-0.31%
$90,149 $48
Jul 23, 9 AM $0.0000916
-0.08%
$90,468 $48
Jul 23, 8 AM $0.0000917
+0.14%
$90,582 $48
Jul 23, 7 AM $0.0000916
-0.17%
$90,450 $48
Jul 23, 6 AM $0.0000918
-0.35%
$90,617 $48
Jul 23, 5 AM $0.0000921
+0.09%
$90,955 $47
Jul 23, 4 AM $0.0000921
+0.41%
$90,884 $47
Jul 23, 3 AM $0.0000917
-0.65%
$90,521 $47
Jul 23, 2 AM $0.0000922
-0.45%
$91,055 $61
Jul 23, 1 AM $0.0000926
+0.15%
$91,383 $61
Jul 23, 12 AM $0.0000925
+0.28%
$91,328 $61
Jul 22, 11 PM $0.0000923
-0.06%
$91,134 $61