Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.0000915
+0.28%
$90,374 $268
Jul 20, 7 PM $0.0000911
-0.13%
$89,972 $267
Jul 20, 6 PM $0.0000912
+0.26%
$90,092 $320
Jul 20, 5 PM $0.0000909
+0.36%
$89,730 $324
Jul 20, 4 PM $0.0000905
-0.38%
$89,401 $309
Jul 20, 3 PM $0.0000908
+0.69%
$89,625 $419
Jul 20, 2 PM $0.0000901
+0.03%
$88,995 $708
Jul 20, 1 PM $0.0000903
+0.04%
$89,165 $710
Jul 20, 12 PM $0.0000903
-0.15%
$89,151 $998
Jul 20, 11 AM $0.0000904
+0.47%
$89,265 $999
Jul 20, 10 AM $0.00009
+0.96%
$88,814 $1,018
Jul 20, 9 AM $0.0000891
+0.63%
$87,980 $1,144
Jul 20, 8 AM $0.0000885
-0.36%
$87,408 $1,137
Jul 20, 7 AM $0.0000889
+0.47%
$87,760 $1,142
Jul 20, 6 AM $0.0000885
-2.19%
$87,395 $1,317
Jul 20, 5 AM $0.0000904
-0.95%
$89,290 $1,246
Jul 20, 4 AM $0.0000915
-0.25%
$90,312 $1,260
Jul 20, 3 AM $0.0000917
+0.27%
$90,577 $1,264
Jul 20, 2 AM $0.0000915
+0.55%
$90,292 $1,260
Jul 20, 1 AM $0.0000909
+0.79%
$89,784 $1,253
Jul 20, 12 AM $0.0000903
-0.93%
$89,121 $1,245
Jul 19, 11 PM $0.0000911
-0.42%
$89,945 $1,120
Jul 19, 10 PM $0.0000916
+0.44%
$90,395 $1,121
Jul 19, 9 PM $0.000091
-0.33%
$89,879 $1,279
Jul 19, 8 PM $0.0000913
-0.02%
$90,187 $1,283
Jul 19, 7 PM $0.0000912
+1.73%
$90,064 $1,418
Jul 19, 6 PM $0.0000896
-0.61%
$88,490 $2,048
Jul 19, 5 PM $0.0000902
-0.25%
$89,033 $2,060
Jul 19, 4 PM $0.0000905
+2.46%
$89,315 $2,067
Jul 19, 3 PM $0.0000885
-5.06%
$87,331 $1,974
Jul 19, 2 PM $0.0000933
+0.45%
$92,072 $1,691
Jul 19, 1 PM $0.0000931
-10.58%
$91,874 $1,713
Jul 19, 12 PM $0.000104
-0.14%
$102,755 $1,426
Jul 19, 11 AM $0.000104
+1.49%
$102,831 $1,487
Jul 19, 10 AM $0.000103
-5.18%
$101,477 $1,467
Jul 19, 9 AM $0.000108
-0.28%
$106,996 $1,307
Jul 19, 8 AM $0.000109
+0.23%
$107,341 $1,311
Jul 19, 7 AM $0.000109
-4.70%
$107,428 $1,312
Jul 19, 6 AM $0.000114
+0.00%
$112,832 $1,124
Jul 19, 5 AM $0.000114
+0.24%
$112,810 $1,124
Jul 19, 4 AM $0.000114
-0.40%
$112,523 $1,121
Jul 19, 3 AM $0.000114
-0.33%
$112,981 $1,125
Jul 19, 2 AM $0.000115
+0.20%
$113,308 $1,129
Jul 19, 1 AM $0.000115
-0.33%
$113,211 $1,128
Jul 19, 12 AM $0.000115
-0.07%
$113,629 $1,123
Jul 18, 11 PM $0.000115
-0.31%
$113,775 $1,125
Jul 18, 10 PM $0.000115
+5.00%
$113,930 $1,126
Jul 18, 9 PM $0.00011
+0.60%
$108,465 $973
Jul 18, 8 PM $0.000109
-4.74%
$107,890 $968
Jul 18, 7 PM $0.000114
+24.46%
$112,742 $873