Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.0000917
-0.09%
$90,574 $164
Jul 18, 5 PM $0.0000918
+0.57%
$90,648 $169
Jul 18, 4 PM $0.0000912
+0.64%
$90,088 $168
Jul 18, 3 PM $0.0000907
-0.10%
$89,520 $151
Jul 18, 2 PM $0.0000908
+0.61%
$89,650 $152
Jul 18, 1 PM $0.0000903
-0.70%
$89,174 $133
Jul 18, 12 PM $0.000091
+0.71%
$89,809 $178
Jul 18, 11 AM $0.0000902
-0.04%
$89,034 $160
Jul 18, 10 AM $0.0000902
+0.12%
$89,091 $163
Jul 18, 9 AM $0.0000901
-0.43%
$88,935 $164
Jul 18, 8 AM $0.0000905
+0.02%
$89,363 $345
Jul 18, 7 AM $0.0000905
-0.72%
$89,383 $386
Jul 18, 6 AM $0.000091
+0.32%
$89,873 $1,089
Jul 18, 5 AM $0.0000908
+0.20%
$89,603 $1,085
Jul 18, 4 AM $0.0000906
-0.41%
$89,418 $1,083
Jul 18, 3 AM $0.0000911
+0.58%
$89,918 $1,089
Jul 18, 2 AM $0.0000906
+0.09%
$89,414 $1,083
Jul 18, 1 AM $0.0000905
+0.35%
$89,346 $1,082
Jul 18, 12 AM $0.0000902
+0.13%
$89,077 $1,079
Jul 17, 11 PM $0.0000902
+0.29%
$89,009 $1,080
Jul 17, 10 PM $0.0000899
+0.41%
$88,784 $1,083
Jul 17, 9 PM $0.0000896
+0.35%
$88,465 $1,066
Jul 17, 8 PM $0.0000892
-0.62%
$88,102 $1,061
Jul 17, 7 PM $0.0000899
-0.42%
$88,717 $1,020
Jul 17, 6 PM $0.0000903
+0.85%
$89,148 $1,024
Jul 17, 5 PM $0.0000896
+0.24%
$88,465 $1,019
Jul 17, 4 PM $0.0000895
+0.29%
$88,333 $1,022
Jul 17, 3 PM $0.0000891
+0.42%
$87,946 $1,018
Jul 17, 2 PM $0.0000887
+0.25%
$87,584 $1,033
Jul 17, 1 PM $0.0000881
-0.51%
$86,995 $1,026
Jul 17, 12 PM $0.0000886
+0.95%
$87,453 $985
Jul 17, 11 AM $0.0000878
-0.21%
$86,671 $945
Jul 17, 10 AM $0.000088
+0.96%
$86,896 $975
Jul 17, 9 AM $0.0000872
-0.97%
$86,110 $966
Jul 17, 8 AM $0.0000881
-0.88%
$86,976 $785
Jul 17, 7 AM $0.000089
-7.47%
$87,825 $751
Jul 17, 6 AM $0.0000961
+0.63%
$94,870 $66
Jul 17, 5 AM $0.0000955
-0.88%
$94,313 $65
Jul 17, 4 AM $0.0000964
-0.27%
$95,142 $66
Jul 17, 3 AM $0.0000966
+0.37%
$95,420 $66
Jul 17, 2 AM $0.0000963
-0.14%
$95,095 $66
Jul 17, 1 AM $0.0000964
-0.43%
$95,179 $66
Jul 17, 12 AM $0.0000968
+1.18%
$95,554 $181
Jul 16, 11 PM $0.0000956
-0.63%
$94,397 $334
Jul 16, 10 PM $0.0000963
-0.81%
$95,045 $502
Jul 16, 9 PM $0.0000971
+0.52%
$95,873 $572
Jul 16, 8 PM $0.0000966
-0.45%
$95,378 $569
Jul 16, 7 PM $0.0000971
+0.32%
$95,913 $743
Jul 16, 6 PM $0.0000967
+0.58%
$95,469 $740
Jul 16, 5 PM $0.0000964
-1.01%
$95,165 $739