RUGGY Historical Data

RUGGY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000271
+0.86%
$ 26,746 $ 6
Dec 23, 10 PM $ 0.0000269
-0.31%
$ 26,540 $ 6
Dec 23, 9 PM $ 0.000027
-0.50%
$ 26,628 $ 6
Dec 23, 8 PM $ 0.0000271
+0.15%
$ 26,771 $ 5
Dec 23, 7 PM $ 0.0000271
-0.20%
$ 26,762 $ 5
Dec 23, 6 PM $ 0.0000271
+0.16%
$ 26,796 $ 6
Dec 23, 5 PM $ 0.0000271
+0.41%
$ 26,759 $ 6
Dec 23, 4 PM $ 0.000027
+1.63%
$ 26,624 $ 43
Dec 23, 3 PM $ 0.0000265
+0.08%
$ 26,184 $ 42
Dec 23, 2 PM $ 0.0000266
-0.66%
$ 26,304 $ 42
Dec 23, 1 PM $ 0.0000268
+0.23%
$ 26,456 $ 42
Dec 23, 12 PM $ 0.0000267
-0.33%
$ 26,393 $ 44
Dec 23, 11 AM $ 0.0000268
+0.19%
$ 26,482 $ 55
Dec 23, 10 AM $ 0.0000268
-0.49%
$ 26,452 $ 55
Dec 23, 9 AM $ 0.0000269
+0.27%
$ 26,550 $ 55
Dec 23, 8 AM $ 0.0000268
+0.08%
$ 26,482 $ 55
Dec 23, 7 AM $ 0.000027
-0.22%
$ 26,644 $ 55
Dec 23, 6 AM $ 0.000027
-0.26%
$ 26,704 $ 55
Dec 23, 5 AM $ 0.0000271
-0.14%
$ 26,780 $ 55
Dec 23, 4 AM $ 0.0000272
-0.10%
$ 26,855 $ 55
Dec 23, 3 AM $ 0.0000272
+0.17%
$ 26,867 $ 62
Dec 23, 2 AM $ 0.0000272
-0.21%
$ 26,852 $ 61
Dec 23, 1 AM $ 0.0000272
-0.93%
$ 26,902 $ 62
Dec 23, 12 AM $ 0.0000275
+0.92%
$ 27,197 $ 62
Dec 22, 11 PM $ 0.0000273
-0.63%
$ 26,935 $ 62
Dec 22, 10 PM $ 0.0000274
+1.15%
$ 27,056 $ 62
Dec 22, 9 PM $ 0.0000271
-0.48%
$ 26,729 $ 64
Dec 22, 8 PM $ 0.0000271
-1.37%
$ 26,802 $ 63
Dec 22, 7 PM $ 0.0000276
-1.65%
$ 27,245 $ 61
Dec 22, 6 PM $ 0.0000282
+2.40%
$ 27,885 $ 62
Dec 22, 5 PM $ 0.0000276
-2.12%
$ 27,229 $ 61
Dec 22, 4 PM $ 0.0000282
+0.41%
$ 27,829 $ 27
Dec 22, 3 PM $ 0.000028
-0.21%
$ 27,650 $ 27
Dec 22, 2 PM $ 0.0000281
+1.07%
$ 27,733 $ 27
Dec 22, 1 PM $ 0.0000278
-0.43%
$ 27,409 $ 29
Dec 22, 12 PM $ 0.0000279
-1.81%
$ 27,538 $ 26
Dec 22, 11 AM $ 0.0000284
-0.06%
$ 28,070 $ 16
Dec 22, 10 AM $ 0.0000285
+0.14%
$ 28,109 $ 30
Dec 22, 9 AM $ 0.0000284
-0.57%
$ 28,022 $ 30
Dec 22, 8 AM $ 0.0000286
+0.38%
$ 28,258 $ 33
Dec 22, 7 AM $ 0.0000285
+0.63%
$ 28,110 $ 33
Dec 22, 6 AM $ 0.0000283
+0.67%
$ 27,922 $ 39
Dec 22, 5 AM $ 0.0000281
-0.14%
$ 27,738 $ 39
Dec 22, 4 AM $ 0.0000281
+0.12%
$ 27,747 $ 39
Dec 22, 3 AM $ 0.0000281
-0.52%
$ 27,707 $ 33
Dec 22, 2 AM $ 0.0000282
+0.47%
$ 27,825 $ 33
Dec 22, 1 AM $ 0.0000282
-0.49%
$ 27,835 $ 33
Dec 22, 12 AM $ 0.0000284
+1.27%
$ 28,018 $ 33
Dec 21, 11 PM $ 0.000028
-0.28%
$ 27,600 $ 33
Dec 21, 10 PM $ 0.000028
+0.28%
$ 27,607 $ 42