Coinranking
RUGGY Historical Data
RUGGY
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 4 PM | $0.0000974 | -0.18% | ||
| Jul 16, 3 PM | $0.0000975 | +0.20% | ||
| Jul 16, 2 PM | $0.0000974 | -0.36% | ||
| Jul 16, 1 PM | $0.0000979 | +0.39% | ||
| Jul 16, 12 PM | $0.0000975 | +0.16% | ||
| Jul 16, 11 AM | $0.0000972 | +0.77% | ||
| Jul 16, 10 AM | $0.0000965 | -0.24% | ||
| Jul 16, 9 AM | $0.0000967 | +0.39% | ||
| Jul 16, 8 AM | $0.0000965 | -6.05% | ||
| Jul 16, 7 AM | $0.00011 | -2.49% | ||
| Jul 16, 6 AM | $0.000113 | -2.25% | ||
| Jul 16, 5 AM | $0.000116 | -3.07% | ||
| Jul 16, 4 AM | $0.00012 | -2.93% | ||
| Jul 16, 3 AM | $0.000125 | -1.62% | ||
| Jul 16, 2 AM | $0.000128 | -2.45% | ||
| Jul 16, 1 AM | $0.00013 | -8.63% | ||
| Jul 16, 12 AM | $0.000145 | +85.77% | ||
| Jul 15, 11 PM | $0.000075 | -22.89% | ||
| Jul 15, 10 PM | $0.0000969 | -1.77% | ||
| Jul 15, 9 PM | $0.000099 | -0.49% | ||
| Jul 15, 8 PM | $0.0000995 | -0.39% | ||
| Jul 15, 7 PM | $0.0000999 | -0.41% | ||
| Jul 15, 6 PM | $0.0001 | +0.20% | ||
| Jul 15, 5 PM | $0.0001 | -1.07% | ||
| Jul 15, 4 PM | $0.000101 | -0.68% | ||
| Jul 15, 3 PM | $0.000102 | +0.25% | ||
| Jul 15, 2 PM | $0.000102 | -0.39% | ||
| Jul 15, 1 PM | $0.000102 | -0.59% | ||
| Jul 15, 12 PM | $0.000102 | +0.28% | ||
| Jul 15, 11 AM | $0.000102 | -0.06% | ||
| Jul 15, 10 AM | $0.000102 | +0.67% | ||
| Jul 15, 9 AM | $0.000101 | +0.15% | ||
| Jul 15, 8 AM | $0.000101 | +0.17% | ||
| Jul 15, 7 AM | $0.000101 | -0.60% | ||
| Jul 15, 6 AM | $0.000102 | -0.32% | ||
| Jul 15, 5 AM | $0.000102 | +0.28% | ||
| Jul 15, 4 AM | $0.000102 | +0.04% | ||
| Jul 15, 3 AM | $0.000102 | +0.47% | ||
| Jul 15, 2 AM | $0.000101 | -0.25% | ||
| Jul 15, 1 AM | $0.000102 | -1.19% | ||
| Jul 15, 12 AM | $0.000103 | -0.05% | ||
| Jul 14, 11 PM | $0.000103 | -0.11% | ||
| Jul 14, 10 PM | $0.000103 | +0.34% | ||
| Jul 14, 9 PM | $0.000103 | +0.06% | ||
| Jul 14, 8 PM | $0.000103 | -0.17% | ||
| Jul 14, 7 PM | $0.000103 | +0.40% | ||
| Jul 14, 6 PM | $0.000103 | -0.31% | ||
| Jul 14, 5 PM | $0.000103 | -0.94% | ||
| Jul 14, 4 PM | $0.000104 | -0.19% | ||
| Jul 14, 3 PM | $0.000104 | -0.33% | ||