Coinranking
RUGGY Historical Data
RUGGY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2026 | $0.0000265 | -3.18% | ||
| Mar 9, 2026 | $0.0000274 | -10.49% | ||
| Mar 8, 2026 | $0.0000306 | -0.82% | ||
| Mar 7, 2026 | $0.0000309 | -4.93% | ||
| Mar 6, 2026 | $0.0000326 | -3.30% | ||
| Mar 5, 2026 | $0.0000338 | +22.23% | ||
| Mar 4, 2026 | $0.0000276 | +2.89% | ||
| Mar 3, 2026 | $0.0000268 | +2.74% | ||
| Mar 2, 2026 | $0.0000261 | -0.21% | ||
| Mar 1, 2026 | $0.0000262 | -6.26% | ||
| Feb 28, 2026 | $0.0000279 | -3.08% | ||
| Feb 27, 2026 | $0.000029 | -7.43% | ||
| Feb 26, 2026 | $0.0000313 | +0.47% | ||
| Feb 25, 2026 | $0.0000312 | +5.83% | ||
| Feb 24, 2026 | $0.0000294 | +42.82% | ||
| Feb 23, 2026 | $0.0000206 | -3.57% | ||
| Feb 22, 2026 | $0.0000213 | -6.10% | ||
| Feb 21, 2026 | $0.0000226 | +2.84% | ||
| Feb 20, 2026 | $0.000022 | +2.50% | ||
| Feb 19, 2026 | $0.0000214 | -8.69% | ||
| Feb 18, 2026 | $0.0000235 | -4.72% | ||
| Feb 17, 2026 | $0.0000246 | -7.17% | ||
| Feb 16, 2026 | $0.0000265 | -2.02% | ||
| Feb 15, 2026 | $0.0000271 | -4.30% | ||
| Feb 14, 2026 | $0.0000283 | +5.47% | ||
| Feb 13, 2026 | $0.0000269 | +2.66% | ||
| Feb 12, 2026 | $0.0000261 | +0.13% | ||
| Feb 11, 2026 | $0.0000261 | -2.56% | ||
| Feb 10, 2026 | $0.0000268 | -1.15% | ||
| Feb 9, 2026 | $0.0000271 | -0.09% | ||
| Feb 8, 2026 | $0.0000272 | -1.99% | ||
| Feb 7, 2026 | $0.0000274 | +2.09% | ||
| Feb 6, 2026 | $0.0000268 | +11.65% | ||
| Feb 5, 2026 | $0.0000242 | -15.24% | ||
| Feb 4, 2026 | $0.0000286 | -0.77% | ||
| Feb 3, 2026 | $0.0000288 | -1.41% | ||
| Feb 2, 2026 | $0.0000292 | +1.49% | ||
| Feb 1, 2026 | $0.0000289 | -14.86% | ||
| Jan 31, 2026 | $0.0000339 | -10.91% | ||
| Jan 30, 2026 | $0.000038 | -3.65% | ||
| Jan 29, 2026 | $0.0000393 | -5.90% | ||
| Jan 28, 2026 | $0.0000417 | -3.03% | ||
| Jan 27, 2026 | $0.000043 | +4.49% | ||
| Jan 26, 2026 | $0.0000412 | +7.81% | ||
| Jan 25, 2026 | $0.0000383 | -4.74% | ||
| Jan 24, 2026 | $0.0000402 | -1.22% | ||
| Jan 23, 2026 | $0.0000407 | -2.70% | ||
| Jan 22, 2026 | $0.0000418 | -3.44% | ||
| Jan 21, 2026 | $0.0000432 | -0.92% | ||
| Jan 20, 2026 | $0.0000435 | -6.09% | ||