Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 PM $0.000187
+0.53%
$184,394 $1,811
Nov 4, 9 PM $0.000186
+0.60%
$183,453 $1,766
Nov 4, 8 PM $0.000184
+0.40%
$182,029 $1,755
Nov 4, 7 PM $0.000184
-0.39%
$181,502 $1,931
Nov 4, 6 PM $0.000185
-1.33%
$182,644 $2,094
Nov 4, 5 PM $0.000187
-0.38%
$184,689 $2,641
Nov 4, 4 PM $0.000189
+0.60%
$186,182 $3,196
Nov 4, 3 PM $0.000188
+0.45%
$185,252 $3,704
Nov 4, 2 PM $0.000186
+1.55%
$183,483 $4,144
Nov 4, 1 PM $0.000184
+0.76%
$181,383 $4,232
Nov 4, 12 PM $0.000182
-0.80%
$179,583 $4,190
Nov 4, 11 AM $0.000184
-0.06%
$181,393 $4,239
Nov 4, 10 AM $0.000184
+0.63%
$181,585 $4,246
Nov 4, 9 AM $0.000183
-0.23%
$180,550 $4,222
Nov 4, 8 AM $0.000184
+0.27%
$181,253 $4,243
Nov 4, 7 AM $0.000183
+0.38%
$180,419 $4,198
Nov 4, 6 AM $0.000182
+0.26%
$180,005 $4,191
Nov 4, 5 AM $0.000182
+1.15%
$179,615 $4,160
Nov 4, 4 AM $0.00018
+1.24%
$177,752 $4,120
Nov 4, 3 AM $0.000178
+1.51%
$175,355 $4,066
Nov 4, 2 AM $0.000177
-0.92%
$174,352 $4,048
Nov 4, 1 AM $0.000178
-0.51%
$175,582 $4,076
Nov 4, 12 AM $0.000179
-1.00%
$176,716 $4,104
Nov 3, 11 PM $0.000181
-0.04%
$178,619 $4,148
Nov 3, 10 PM $0.000181
-0.54%
$178,708 $4,055
Nov 3, 9 PM $0.000182
+1.31%
$179,765 $3,542
Nov 3, 8 PM $0.00018
+0.00%
$177,280 $3,009
Nov 3, 7 PM $0.00018
+0.04%
$177,320 $2,660
Nov 3, 6 PM $0.00018
-0.85%
$177,228 $2,150
Nov 3, 5 PM $0.000181
+0.30%
$178,851 $1,655
Nov 3, 4 PM $0.000181
-0.60%
$178,307 $1,209
Nov 3, 3 PM $0.000182
-0.47%
$179,470 $698
Nov 3, 2 PM $0.000182
+1.73%
$179,946 $248
Nov 3, 1 PM $0.00018
+0.16%
$177,279 $114
Nov 3, 12 PM $0.00018
+0.08%
$177,387 $114
Nov 3, 11 AM $0.00018
+0.87%
$177,631 $107
Nov 3, 10 AM $0.000178
+0.54%
$175,901 $104
Nov 3, 9 AM $0.000177
+0.29%
$175,075 $103
Nov 3, 8 AM $0.000177
+0.06%
$174,527 $98
Nov 3, 7 AM $0.000177
+0.76%
$174,659 $98
Nov 3, 6 AM $0.000175
-0.21%
$172,954 $95
Nov 3, 5 AM $0.000176
-0.06%
$173,492 $105
Nov 3, 4 AM $0.000176
+0.30%
$173,723 $100
Nov 3, 3 AM $0.000176
+0.04%
$173,409 $98
Nov 3, 2 AM $0.000176
-0.55%
$173,580 $347
Nov 3, 1 AM $0.000177
-0.26%
$174,883 $825
Nov 3, 12 AM $0.000178
-0.05%
$175,373 $1,311
Nov 2, 11 PM $0.000178
+0.01%
$175,603 $1,782
Nov 2, 10 PM $0.000178
-0.24%
$176,041 $2,265
Nov 2, 9 PM $0.000179
+0.26%
$176,383 $2,757