RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0000912
-0.38%
$ 90,012 $ 16
Jul 22, 4 AM $ 0.0000915
-0.85%
$ 90,381 $ 18
Jul 22, 3 AM $ 0.0000924
+0.50%
$ 91,236 $ 18
Jul 22, 2 AM $ 0.000092
-0.91%
$ 90,854 $ 4
Jul 22, 1 AM $ 0.0000929
-0.19%
$ 91,713 $ 4
Jul 22, 12 AM $ 0.0000931
-0.03%
$ 91,912 $ 5
Jul 21, 11 PM $ 0.0000931
+0.97%
$ 91,913 $ 8
Jul 21, 10 PM $ 0.0000922
-0.49%
$ 91,054 $ 7
Jul 21, 9 PM $ 0.0000927
+0.50%
$ 91,503 $ 8
Jul 21, 8 PM $ 0.0000922
-0.27%
$ 91,058 $ 8
Jul 21, 7 PM $ 0.0000924
-0.33%
$ 91,278 $ 8
Jul 21, 6 PM $ 0.0000927
+0.14%
$ 91,573 $ 13
Jul 21, 5 PM $ 0.0000926
-0.39%
$ 91,416 $ 13
Jul 21, 4 PM $ 0.000093
-0.38%
$ 91,793 $ 30
Jul 21, 3 PM $ 0.0000933
+0.11%
$ 92,093 $ 33
Jul 21, 2 PM $ 0.0000933
-0.32%
$ 92,094 $ 33
Jul 21, 1 PM $ 0.0000935
+0.40%
$ 92,271 $ 33
Jul 21, 12 PM $ 0.0000931
-0.05%
$ 91,899 $ 31
Jul 21, 11 AM $ 0.0000931
+0.99%
$ 91,935 $ 31
Jul 21, 10 AM $ 0.0000922
-0.61%
$ 91,027 $ 33
Jul 21, 9 AM $ 0.0000928
-0.07%
$ 91,610 $ 60
Jul 21, 8 AM $ 0.0000929
-0.07%
$ 91,680 $ 63
Jul 21, 7 AM $ 0.0000929
+0.17%
$ 91,717 $ 63
Jul 21, 6 AM $ 0.0000927
+0.00%
$ 91,561 $ 63
Jul 21, 5 AM $ 0.0000928
+0.07%
$ 91,599 $ 129
Jul 21, 4 AM $ 0.0000927
-0.11%
$ 91,556 $ 129
Jul 21, 3 AM $ 0.0000929
+0.00%
$ 91,698 $ 129
Jul 21, 2 AM $ 0.0000927
+0.42%
$ 91,554 $ 129
Jul 21, 1 AM $ 0.0000923
-0.98%
$ 91,171 $ 129
Jul 21, 12 AM $ 0.0000931
+0.31%
$ 91,903 $ 145
Jul 20, 11 PM $ 0.0000928
-0.06%
$ 91,583 $ 269
Jul 20, 10 PM $ 0.0000927
+0.72%
$ 91,550 $ 271
Jul 20, 9 PM $ 0.0000921
+0.42%
$ 90,941 $ 270
Jul 20, 8 PM $ 0.0000915
+0.28%
$ 90,374 $ 268
Jul 20, 7 PM $ 0.0000911
-0.13%
$ 89,972 $ 267
Jul 20, 6 PM $ 0.0000912
+0.26%
$ 90,092 $ 320
Jul 20, 5 PM $ 0.0000909
+0.36%
$ 89,730 $ 324
Jul 20, 4 PM $ 0.0000905
-0.38%
$ 89,401 $ 309
Jul 20, 3 PM $ 0.0000908
+0.69%
$ 89,625 $ 419
Jul 20, 2 PM $ 0.0000901
+0.03%
$ 88,995 $ 708
Jul 20, 1 PM $ 0.0000903
+0.04%
$ 89,165 $ 710
Jul 20, 12 PM $ 0.0000903
-0.15%
$ 89,151 $ 998
Jul 20, 11 AM $ 0.0000904
+0.47%
$ 89,265 $ 999
Jul 20, 10 AM $ 0.00009
+0.96%
$ 88,814 $ 1,018
Jul 20, 9 AM $ 0.0000891
+0.63%
$ 87,980 $ 1,144
Jul 20, 8 AM $ 0.0000885
-0.36%
$ 87,408 $ 1,137
Jul 20, 7 AM $ 0.0000889
+0.47%
$ 87,760 $ 1,142
Jul 20, 6 AM $ 0.0000885
-2.19%
$ 87,395 $ 1,317
Jul 20, 5 AM $ 0.0000904
-0.95%
$ 89,290 $ 1,246
Jul 20, 4 AM $ 0.0000915
-0.25%
$ 90,312 $ 1,260