RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000164
-0.08%
$ 161,733 $ 622
May 27, 10 PM $ 0.000164
-0.82%
$ 161,954 $ 616
May 27, 9 PM $ 0.000165
-2.34%
$ 163,368 $ 622
May 27, 8 PM $ 0.00017
-0.49%
$ 167,544 $ 640
May 27, 7 PM $ 0.000171
+1.69%
$ 168,409 $ 645
May 27, 6 PM $ 0.000167
+0.38%
$ 164,601 $ 634
May 27, 5 PM $ 0.000168
-1.17%
$ 165,395 $ 617
May 27, 4 PM $ 0.00017
-1.86%
$ 167,491 $ 1,099
May 27, 3 PM $ 0.000173
+1.85%
$ 171,071 $ 1,027
May 27, 2 PM $ 0.000169
-1.56%
$ 167,276 $ 1,000
May 27, 1 PM $ 0.000171
-0.54%
$ 168,726 $ 1,010
May 27, 12 PM $ 0.000171
+1.92%
$ 168,913 $ 1,008
May 27, 11 AM $ 0.000168
-0.38%
$ 166,332 $ 987
May 27, 10 AM $ 0.000169
-1.13%
$ 166,486 $ 930
May 27, 9 AM $ 0.00017
-0.93%
$ 168,224 $ 925
May 27, 8 AM $ 0.000173
-1.15%
$ 170,610 $ 552
May 27, 7 AM $ 0.000174
-0.28%
$ 171,721 $ 536
May 27, 6 AM $ 0.000174
+1.33%
$ 171,425 $ 534
May 27, 5 AM $ 0.00017
+3.10%
$ 168,083 $ 499
May 27, 4 AM $ 0.000162
+0.80%
$ 159,708 $ 472
May 27, 3 AM $ 0.00016
+0.79%
$ 158,425 $ 459
May 27, 2 AM $ 0.000158
-0.59%
$ 156,465 $ 456
May 27, 1 AM $ 0.00016
+0.99%
$ 157,861 $ 456
May 27, 12 AM $ 0.000158
+1.89%
$ 156,431 $ 453
May 26, 11 PM $ 0.000156
+0.60%
$ 153,746 $ 445
May 26, 10 PM $ 0.000155
-0.15%
$ 152,969 $ 443
May 26, 9 PM $ 0.000156
+1.04%
$ 153,704 $ 444
May 26, 8 PM $ 0.000154
-0.38%
$ 152,134 $ 445
May 26, 7 PM $ 0.000155
+0.47%
$ 152,590 $ 447
May 26, 6 PM $ 0.000154
-2.67%
$ 151,746 $ 448
May 26, 5 PM $ 0.000158
-1.71%
$ 155,914 $ 261
May 26, 4 PM $ 0.00016
-0.49%
$ 158,348 $ 27
May 26, 3 PM $ 0.000162
+0.18%
$ 159,475 $ 27
May 26, 2 PM $ 0.000162
-1.42%
$ 159,458 $ 26
May 26, 1 PM $ 0.000163
+1.68%
$ 161,066 $ 26
May 26, 12 PM $ 0.00016
-0.62%
$ 158,321 $ 22
May 26, 11 AM $ 0.000162
-0.08%
$ 159,476 $ 17
May 26, 10 AM $ 0.000162
+1.70%
$ 159,488 $ 15
May 26, 9 AM $ 0.000159
+0.44%
$ 156,859 $ 15
May 26, 8 AM $ 0.000158
+0.22%
$ 155,957 $ 15
May 26, 7 AM $ 0.000157
-1.28%
$ 155,395 $ 13
May 26, 6 AM $ 0.000159
+0.33%
$ 157,291 $ 15
May 26, 5 AM $ 0.000159
+0.35%
$ 156,633 $ 14
May 26, 4 AM $ 0.000158
+0.82%
$ 155,859 $ 10
May 26, 3 AM $ 0.000157
+0.10%
$ 154,517 $ 10
May 26, 2 AM $ 0.000156
-0.21%
$ 154,374 $ 10
May 26, 1 AM $ 0.000157
-0.75%
$ 154,542 $ 10
May 26, 12 AM $ 0.000158
-0.62%
$ 155,723 $ 10
May 25, 11 PM $ 0.000159
+0.27%
$ 156,623 $ 10
May 25, 10 PM $ 0.000158
-1.94%
$ 156,257 $ 10