RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000152
+0.00%
$ 149,727 $ 13,887
4:37 AM $ 0.000152
+0.00%
$ 149,651 $ 13,889
4:32 AM $ 0.000151
+0.00%
$ 149,504 $ 13,882
4:27 AM $ 0.000151
+0.00%
$ 149,501 $ 13,868
4:22 AM $ 0.000152
+0.00%
$ 149,599 $ 13,868
4:17 AM $ 0.000152
+0.00%
$ 149,686 $ 13,877
4:12 AM $ 0.000152
+0.00%
$ 149,752 $ 13,885
4:07 AM $ 0.000152
+0.00%
$ 149,871 $ 13,891
4:02 AM $ 0.000152
+0.00%
$ 149,975 $ 13,902
3:57 AM $ 0.000152
+0.00%
$ 149,752 $ 13,912
3:52 AM $ 0.000152
+0.00%
$ 149,705 $ 13,891
3:47 AM $ 0.000152
+0.00%
$ 149,688 $ 14,165
3:42 AM $ 0.000152
+0.00%
$ 149,647 $ 14,164
3:37 AM $ 0.000151
+0.00%
$ 149,252 $ 14,160
3:32 AM $ 0.000151
+0.00%
$ 149,258 $ 14,122
3:27 AM $ 0.000151
+0.00%
$ 149,187 $ 14,123
3:22 AM $ 0.000151
+0.00%
$ 149,168 $ 14,116
3:17 AM $ 0.000151
+0.00%
$ 149,268 $ 14,114
3:12 AM $ 0.000151
+0.00%
$ 149,224 $ 14,124
3:07 AM $ 0.000151
+0.00%
$ 149,095 $ 14,120
3:02 AM $ 0.000151
+0.00%
$ 149,160 $ 14,107
2:57 AM $ 0.000151
+0.00%
$ 149,051 $ 14,114
2:52 AM $ 0.000151
+0.00%
$ 148,991 $ 14,103
2:47 AM $ 0.000151
+0.00%
$ 149,015 $ 14,098
2:42 AM $ 0.000151
+0.00%
$ 149,025 $ 14,100
2:37 AM $ 0.000151
+0.00%
$ 149,051 $ 14,101
2:32 AM $ 0.000151
+0.00%
$ 148,864 $ 14,103
2:27 AM $ 0.000151
+0.00%
$ 148,781 $ 14,086
2:22 AM $ 0.00015
+0.00%
$ 148,487 $ 14,078
2:17 AM $ 0.00015
+0.00%
$ 148,483 $ 14,050
2:12 AM $ 0.00015
+0.00%
$ 148,462 $ 14,050
2:07 AM $ 0.00015
+0.00%
$ 148,514 $ 14,048
2:02 AM $ 0.000151
+0.00%
$ 148,876 $ 14,053
1:57 AM $ 0.000151
+0.00%
$ 148,745 $ 14,087
1:52 AM $ 0.00015
+0.00%
$ 148,279 $ 14,074
1:47 AM $ 0.00015
+0.00%
$ 148,452 $ 14,075
1:42 AM $ 0.00015
+0.00%
$ 148,360 $ 14,092
1:37 AM $ 0.00015
+0.00%
$ 148,173 $ 14,083
1:32 AM $ 0.00015
+0.00%
$ 147,934 $ 14,065
1:27 AM $ 0.00015
+0.00%
$ 148,014 $ 14,043
1:22 AM $ 0.00015
+0.00%
$ 148,192 $ 14,050
1:17 AM $ 0.00015
+0.00%
$ 148,219 $ 14,067
1:12 AM $ 0.00015
+0.00%
$ 148,150 $ 14,070
1:07 AM $ 0.00015
+0.00%
$ 148,202 $ 14,063
1:02 AM $ 0.00015
+0.00%
$ 147,929 $ 14,068
Download