Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:58 AM $0.000171
+0.00%
$168,621 $88
11:53 AM $0.00017
+0.00%
$168,306 $88
11:48 AM $0.00017
+0.00%
$168,140 $88
11:43 AM $0.00017
+0.00%
$167,777 $87
11:38 AM $0.00017
+0.00%
$167,740 $87
11:33 AM $0.00017
+0.00%
$167,734 $87
11:28 AM $0.000171
+0.00%
$168,414 $88
11:23 AM $0.000171
+0.00%
$168,547 $88
11:18 AM $0.000171
+0.00%
$168,750 $88
11:13 AM $0.000171
+0.00%
$168,602 $88
11:08 AM $0.000171
+0.00%
$168,351 $88
11:03 AM $0.000171
+0.00%
$168,446 $88
10:58 AM $0.000171
+0.00%
$168,377 $88
10:53 AM $0.000171
+0.00%
$168,425 $88
10:48 AM $0.000171
+0.00%
$168,760 $89
10:43 AM $0.000171
+0.00%
$168,932 $89
10:38 AM $0.000171
+0.00%
$168,568 $89
10:33 AM $0.000171
+0.00%
$168,780 $89
10:28 AM $0.000171
+0.00%
$168,722 $89
10:23 AM $0.000171
+0.00%
$168,769 $89
10:18 AM $0.000171
+0.00%
$169,115 $89
10:13 AM $0.000171
+0.00%
$169,098 $89
10:08 AM $0.000171
+0.00%
$169,308 $89
10:03 AM $0.000172
+0.00%
$169,952 $89
9:58 AM $0.000172
+0.00%
$170,194 $90
9:53 AM $0.000173
+0.00%
$170,320 $90
9:48 AM $0.000172
+0.00%
$170,174 $99
9:43 AM $0.000172
+0.00%
$169,787 $99
9:38 AM $0.000172
+0.00%
$169,540 $99
9:33 AM $0.000172
+0.00%
$169,553 $99
9:28 AM $0.000172
+0.00%
$169,426 $99
9:23 AM $0.000172
+0.00%
$169,496 $99
9:18 AM $0.000172
+0.00%
$170,026 $99
9:13 AM $0.000173
+0.00%
$170,393 $99
9:08 AM $0.000172
+0.00%
$170,072 $99
9:03 AM $0.000172
+0.00%
$170,035 $99
8:58 AM $0.000172
+0.00%
$169,889 $99
8:53 AM $0.000172
+0.00%
$169,734 $99
8:48 AM $0.000172
+0.00%
$169,642 $122
8:43 AM $0.000172
+0.00%
$169,365 $121
8:38 AM $0.000171
+0.00%
$169,149 $121
8:33 AM $0.000171
+0.00%
$169,263 $121
8:28 AM $0.000172
+0.00%
$169,753 $122
8:23 AM $0.000172
+0.00%
$169,956 $122
8:18 AM $0.000172
+0.00%
$170,150 $122
8:13 AM $0.000172
+0.00%
$169,567 $122
8:08 AM $0.000172
+0.00%
$169,445 $121
8:03 AM $0.000172
+0.00%
$169,468 $121
7:58 AM $0.000172
+0.00%
$-- $122
7:53 AM $0.000172
+0.00%
$-- $121