RUGGY Historical Data

RUGGY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000028
+0.28%
$ 27,607 $ 42
Dec 21, 9 PM $ 0.0000279
-0.85%
$ 27,533 $ 49
Dec 21, 8 PM $ 0.0000281
-0.56%
$ 27,778 $ 57
Dec 21, 7 PM $ 0.0000282
+0.20%
$ 27,845 $ 57
Dec 21, 6 PM $ 0.0000281
-0.35%
$ 27,784 $ 60
Dec 21, 5 PM $ 0.0000283
-0.08%
$ 27,913 $ 67
Dec 21, 4 PM $ 0.0000283
-0.07%
$ 27,906 $ 64
Dec 21, 3 PM $ 0.0000282
-0.32%
$ 27,877 $ 64
Dec 21, 2 PM $ 0.0000283
-0.19%
$ 27,934 $ 64
Dec 21, 1 PM $ 0.0000283
-1.73%
$ 27,988 $ 60
Dec 21, 12 PM $ 0.0000289
+0.45%
$ 28,500 $ 61
Dec 21, 11 AM $ 0.0000286
-1.83%
$ 28,283 $ 62
Dec 21, 10 AM $ 0.0000292
-0.59%
$ 28,825 $ 48
Dec 21, 9 AM $ 0.0000294
-0.10%
$ 29,012 $ 49
Dec 21, 8 AM $ 0.0000294
+0.10%
$ 29,017 $ 46
Dec 21, 7 AM $ 0.0000292
-1.60%
$ 28,869 $ 40
Dec 21, 6 AM $ 0.0000297
-0.07%
$ 29,360 $ 41
Dec 21, 5 AM $ 0.0000298
-0.76%
$ 29,435 $ 41
Dec 21, 4 AM $ 0.00003
-0.61%
$ 29,653 $ 41
Dec 21, 3 AM $ 0.0000301
+0.84%
$ 29,711 $ 42
Dec 21, 2 AM $ 0.0000299
-0.68%
$ 29,504 $ 41
Dec 21, 1 AM $ 0.0000303
+0.04%
$ 29,895 $ 42
Dec 21, 12 AM $ 0.0000303
-3.09%
$ 29,890 $ 75
Dec 20, 11 PM $ 0.0000312
-1.15%
$ 30,655 $ 78
Dec 20, 10 PM $ 0.0000315
+4.89%
$ 31,150 $ 68
Dec 20, 9 PM $ 0.0000301
+4.02%
$ 29,690 $ 73
Dec 20, 8 PM $ 0.0000288
+1.38%
$ 28,295 $ 76
Dec 20, 7 PM $ 0.0000283
+0.22%
$ 27,986 $ 164
Dec 20, 6 PM $ 0.0000283
+0.58%
$ 27,904 $ 163
Dec 20, 5 PM $ 0.0000281
+0.41%
$ 27,734 $ 155
Dec 20, 4 PM $ 0.000028
-0.52%
$ 27,621 $ 155
Dec 20, 3 PM $ 0.0000281
-0.07%
$ 27,765 $ 156
Dec 20, 2 PM $ 0.0000281
+1.12%
$ 27,769 $ 156
Dec 20, 1 PM $ 0.0000278
+0.74%
$ 27,400 $ 154
Dec 20, 12 PM $ 0.0000275
-0.55%
$ 27,115 $ 152
Dec 20, 11 AM $ 0.0000276
+1.10%
$ 27,265 $ 151
Dec 20, 10 AM $ 0.0000273
-1.00%
$ 26,971 $ 150
Dec 20, 9 AM $ 0.0000276
-0.03%
$ 27,284 $ 150
Dec 20, 8 AM $ 0.0000277
+1.22%
$ 27,357 $ 151
Dec 20, 7 AM $ 0.0000273
+0.64%
$ 27,002 $ 149
Dec 20, 6 AM $ 0.0000271
+0.11%
$ 26,804 $ 148
Dec 20, 5 AM $ 0.0000271
+0.54%
$ 26,796 $ 165
Dec 20, 4 AM $ 0.000027
-0.81%
$ 26,681 $ 165
Dec 20, 3 AM $ 0.0000272
-0.03%
$ 26,904 $ 166
Dec 20, 2 AM $ 0.0000273
+0.01%
$ 26,950 $ 166
Dec 20, 1 AM $ 0.0000273
+1.52%
$ 26,962 $ 166
Dec 20, 12 AM $ 0.0000269
-0.47%
$ 26,582 $ 147
Dec 19, 11 PM $ 0.000027
-0.33%
$ 26,698 $ 148
Dec 19, 10 PM $ 0.0000271
+2.26%
$ 26,794 $ 172
Dec 19, 9 PM $ 0.0000266
-2.23%
$ 26,278 $ 152