Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.000105
+0.64%
$103,207 $78
Jul 14, 1 PM $0.000104
-0.01%
$102,415 $57
Jul 14, 12 PM $0.000104
+1.33%
$102,352 $57
Jul 14, 11 AM $0.000102
+0.52%
$101,050 $56
Jul 14, 10 AM $0.000102
-0.14%
$100,613 $55
Jul 14, 9 AM $0.000102
-0.48%
$100,849 $56
Jul 14, 8 AM $0.000103
-0.19%
$101,351 $55
Jul 14, 7 AM $0.000103
-0.29%
$101,658 $54
Jul 14, 6 AM $0.000103
+0.34%
$101,954 $55
Jul 14, 5 AM $0.000103
+0.32%
$101,507 $54
Jul 14, 4 AM $0.000103
-0.18%
$101,270 $54
Jul 14, 3 AM $0.000102
+0.88%
$101,192 $50
Jul 14, 2 AM $0.000102
-0.22%
$100,376 $56
Jul 14, 1 AM $0.000102
-0.31%
$100,687 $56
Jul 14, 12 AM $0.000102
+0.55%
$100,932 $56
Jul 13, 11 PM $0.000102
+0.40%
$100,397 $56
Jul 13, 10 PM $0.000101
+0.21%
$100,094 $56
Jul 13, 9 PM $0.000101
-0.19%
$99,669 $55
Jul 13, 8 PM $0.000101
-0.55%
$99,824 $56
Jul 13, 7 PM $0.000102
-0.03%
$100,348 $57
Jul 13, 6 PM $0.000102
+0.87%
$100,395 $57
Jul 13, 5 PM $0.000101
-1.65%
$99,443 $37
Jul 13, 4 PM $0.000102
-0.40%
$101,027 $13
Jul 13, 3 PM $0.000103
-1.14%
$101,392 $61
Jul 13, 2 PM $0.000104
+0.57%
$102,440 $61
Jul 13, 1 PM $0.000103
-0.52%
$101,730 $148
Jul 13, 12 PM $0.000103
-0.66%
$102,170 $148
Jul 13, 11 AM $0.000104
-0.41%
$102,859 $150
Jul 13, 10 AM $0.000105
+0.19%
$103,194 $150
Jul 13, 9 AM $0.000104
+0.00%
$103,059 $150
Jul 13, 8 AM $0.000104
+0.58%
$102,950 $150
Jul 13, 7 AM $0.000104
+0.45%
$102,329 $149
Jul 13, 6 AM $0.000103
+0.05%
$101,993 $148
Jul 13, 5 AM $0.000103
+0.02%
$101,844 $148
Jul 13, 4 AM $0.000103
+0.18%
$101,912 $158
Jul 13, 3 AM $0.000103
-0.81%
$101,878 $158
Jul 13, 2 AM $0.000104
+0.39%
$102,783 $153
Jul 13, 1 AM $0.000104
-1.06%
$102,453 $151
Jul 13, 12 AM $0.000105
+0.32%
$103,610 $153
Jul 12, 11 PM $0.000104
-0.23%
$103,168 $152
Jul 12, 10 PM $0.000105
-0.34%
$103,452 $153
Jul 12, 9 PM $0.000106
-0.48%
$104,290 $154
Jul 12, 8 PM $0.000106
-0.48%
$104,751 $155
Jul 12, 7 PM $0.000107
+0.27%
$105,206 $157
Jul 12, 6 PM $0.000106
+0.17%
$104,863 $156
Jul 12, 5 PM $0.000106
+0.15%
$104,565 $156
Jul 12, 4 PM $0.000106
+0.61%
$104,279 $155
Jul 12, 3 PM $0.000105
+0.59%
$103,645 $102
Jul 12, 2 PM $0.000104
-1.73%
$103,111 $101
Jul 12, 1 PM $0.000106
+0.05%
$104,962 $12