Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.000106
+0.05%
$104,962 $12
Jul 12, 12 PM $0.000106
-0.01%
$104,891 $12
Jul 12, 11 AM $0.000106
+0.37%
$104,946 $11
Jul 12, 10 AM $0.000106
-0.52%
$104,415 $11
Jul 12, 9 AM $0.000106
+0.18%
$104,959 $11
Jul 12, 8 AM $0.000106
-0.61%
$104,734 $11
Jul 12, 7 AM $0.000107
+0.12%
$105,323 $11
Jul 12, 6 AM $0.000106
-0.35%
$105,117 $11
Jul 12, 5 AM $0.000107
-0.47%
$105,603 $11
Jul 12, 4 AM $0.000107
+0.12%
$106,086 $1
Jul 12, 3 AM $0.000107
+0.02%
$105,739 $2
Jul 12, 2 AM $0.000107
-0.80%
$105,665 $2
Jul 12, 1 AM $0.000108
-0.54%
$106,475 $2
Jul 12, 12 AM $0.000108
+0.14%
$106,942 $2
Jul 11, 11 PM $0.000109
+1.00%
$107,172 $2
Jul 11, 10 PM $0.000107
-0.59%
$106,047 $2
Jul 11, 9 PM $0.000108
+0.13%
$106,713 $2
Jul 11, 8 PM $0.000108
-0.39%
$106,655 $3
Jul 11, 7 PM $0.000108
-0.65%
$106,943 $3
Jul 11, 6 PM $0.000109
+1.00%
$107,642 $3
Jul 11, 5 PM $0.000108
-0.49%
$106,570 $3
Jul 11, 4 PM $0.000108
+0.82%
$106,969 $26
Jul 11, 3 PM $0.000108
-0.25%
$106,633 $26
Jul 11, 2 PM $0.000108
-0.32%
$106,910 $26
Jul 11, 1 PM $0.000109
-0.18%
$107,301 $26
Jul 11, 12 PM $0.000109
-0.07%
$107,544 $26
Jul 11, 11 AM $0.000109
+0.30%
$107,635 $27
Jul 11, 10 AM $0.000109
+0.10%
$107,366 $27
Jul 11, 9 AM $0.000109
+0.03%
$107,344 $27
Jul 11, 8 AM $0.000109
+0.11%
$107,206 $27
Jul 11, 7 AM $0.000109
+0.12%
$107,141 $27
Jul 11, 3 AM $0.000109
-1.12%
$107,445 $7
Jul 11, 2 AM $0.00011
+0.65%
$108,670 $7
Jul 11, 1 AM $0.000109
+0.47%
$107,964 $22
Jul 11, 12 AM $0.000109
-0.21%
$107,530 $22
Jul 10, 11 PM $0.000109
+0.29%
$107,840 $22
Jul 10, 10 PM $0.000109
+0.55%
$107,649 $22
Jul 10, 9 PM $0.000108
+0.14%
$106,996 $22
Jul 10, 8 PM $0.000108
+0.47%
$107,056 $28
Jul 10, 7 PM $0.000108
+0.23%
$106,696 $516
Jul 10, 6 PM $0.000108
-0.61%
$106,395 $515
Jul 10, 5 PM $0.000108
-0.17%
$107,021 $519
Jul 10, 4 PM $0.000109
+0.28%
$107,231 $521
Jul 10, 3 PM $0.000108
+0.53%
$106,864 $519
Jul 10, 2 PM $0.000108
-1.64%
$106,348 $517
Jul 10, 1 PM $0.00011
+0.53%
$108,133 $527
Jul 10, 12 PM $0.000109
-0.44%
$107,627 $525
Jul 10, 11 AM $0.00011
-0.83%
$108,120 $527
Jul 10, 10 AM $0.00011
+0.15%
$109,037 $531
Jul 10, 9 AM $0.00011
+0.27%
$109,049 $532