RUGGY Historical Data

RUGGY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000271
+2.26%
$ 26,794 $ 172
Dec 19, 9 PM $ 0.0000266
-2.23%
$ 26,278 $ 152
Dec 19, 8 PM $ 0.0000272
+7.31%
$ 26,872 $ 143
Dec 19, 7 PM $ 0.0000254
+1.49%
$ 25,060 $ 57
Dec 19, 6 PM $ 0.0000249
-0.26%
$ 24,575 $ 53
Dec 19, 5 PM $ 0.000025
-0.76%
$ 24,714 $ 53
Dec 19, 4 PM $ 0.0000253
+0.62%
$ 24,942 $ 82
Dec 19, 3 PM $ 0.0000251
+0.29%
$ 24,776 $ 81
Dec 19, 2 PM $ 0.000025
+0.47%
$ 24,667 $ 81
Dec 19, 1 PM $ 0.0000249
-0.13%
$ 24,549 $ 80
Dec 19, 12 PM $ 0.0000249
+0.35%
$ 24,613 $ 80
Dec 19, 11 AM $ 0.0000249
+0.66%
$ 24,564 $ 83
Dec 19, 10 AM $ 0.0000247
+0.38%
$ 24,399 $ 83
Dec 19, 9 AM $ 0.0000246
-0.63%
$ 24,298 $ 83
Dec 19, 8 AM $ 0.0000248
+0.48%
$ 24,479 $ 84
Dec 19, 7 AM $ 0.0000247
+0.22%
$ 24,350 $ 92
Dec 19, 6 AM $ 0.0000246
-0.52%
$ 24,287 $ 129
Dec 19, 5 AM $ 0.0000247
-0.30%
$ 24,396 $ 111
Dec 19, 4 AM $ 0.0000248
+0.23%
$ 24,518 $ 111
Dec 19, 3 AM $ 0.0000249
+2.88%
$ 24,539 $ 113
Dec 19, 2 AM $ 0.0000241
+0.67%
$ 23,841 $ 110
Dec 19, 1 AM $ 0.000024
-0.57%
$ 23,686 $ 112
Dec 19, 12 AM $ 0.0000241
-0.86%
$ 23,810 $ 104
Dec 18, 11 PM $ 0.0000243
+0.80%
$ 23,982 $ 154
Dec 18, 10 PM $ 0.000024
-0.29%
$ 23,740 $ 132
Dec 18, 9 PM $ 0.0000242
+0.77%
$ 23,858 $ 136
Dec 18, 8 PM $ 0.000024
+0.83%
$ 23,684 $ 136
Dec 18, 7 PM $ 0.0000239
-2.23%
$ 23,567 $ 136
Dec 18, 6 PM $ 0.0000246
-1.14%
$ 24,239 $ 139
Dec 18, 5 PM $ 0.0000248
-1.31%
$ 24,488 $ 142
Dec 18, 4 PM $ 0.0000252
-0.75%
$ 24,862 $ 116
Dec 18, 3 PM $ 0.0000254
+1.56%
$ 25,114 $ 227
Dec 18, 2 PM $ 0.0000251
-0.52%
$ 24,753 $ 224
Dec 18, 1 PM $ 0.0000252
+2.15%
$ 24,840 $ 226
Dec 18, 12 PM $ 0.0000246
+0.55%
$ 24,301 $ 260
Dec 18, 11 AM $ 0.0000245
+0.62%
$ 24,169 $ 257
Dec 18, 10 AM $ 0.0000243
+0.74%
$ 24,015 $ 256
Dec 18, 9 AM $ 0.0000242
+0.33%
$ 23,847 $ 254
Dec 18, 8 AM $ 0.0000241
-0.09%
$ 23,747 $ 253
Dec 18, 7 AM $ 0.0000241
+2.55%
$ 23,754 $ 243
Dec 18, 6 AM $ 0.0000235
+0.09%
$ 23,146 $ 205
Dec 18, 5 AM $ 0.0000234
-0.87%
$ 23,165 $ 205
Dec 18, 4 AM $ 0.0000237
+0.28%
$ 23,380 $ 207
Dec 18, 3 AM $ 0.0000236
-0.70%
$ 23,304 $ 205
Dec 18, 2 AM $ 0.0000238
+1.13%
$ 23,475 $ 206
Dec 18, 1 AM $ 0.0000235
-0.41%
$ 23,202 $ 202
Dec 18, 12 AM $ 0.0000236
+3.86%
$ 23,271 $ 201
Dec 17, 11 PM $ 0.0000227
-0.36%
$ 22,468 $ 151
Dec 17, 10 PM $ 0.0000228
+0.32%
$ 22,493 $ 152
Dec 17, 9 PM $ 0.0000227
-0.94%
$ 22,401 $ 147