RUGGY Historical Data

RUGGY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000227
-0.94%
$ 22,401 $ 147
Dec 17, 8 PM $ 0.000023
+0.63%
$ 22,695 $ 148
Dec 17, 7 PM $ 0.0000228
+0.52%
$ 22,491 $ 145
Dec 17, 6 PM $ 0.0000227
-0.72%
$ 22,404 $ 144
Dec 17, 5 PM $ 0.0000229
+0.09%
$ 22,635 $ 146
Dec 17, 4 PM $ 0.0000229
+0.92%
$ 22,570 $ 236
Dec 17, 3 PM $ 0.0000227
-1.42%
$ 22,385 $ 133
Dec 17, 2 PM $ 0.0000228
-0.27%
$ 22,511 $ 135
Dec 17, 1 PM $ 0.0000228
-2.36%
$ 22,543 $ 135
Dec 17, 12 PM $ 0.0000235
+0.65%
$ 23,180 $ 94
Dec 17, 11 AM $ 0.0000233
+0.60%
$ 23,033 $ 93
Dec 17, 10 AM $ 0.0000232
-0.49%
$ 22,947 $ 92
Dec 17, 9 AM $ 0.0000234
-0.09%
$ 23,062 $ 93
Dec 17, 8 AM $ 0.0000234
-0.82%
$ 23,097 $ 93
Dec 17, 7 AM $ 0.0000236
-0.07%
$ 23,280 $ 94
Dec 17, 6 AM $ 0.0000236
+0.19%
$ 23,303 $ 94
Dec 17, 5 AM $ 0.0000236
+0.06%
$ 23,272 $ 189
Dec 17, 4 AM $ 0.0000236
+0.00%
$ 23,272 $ 189
Dec 17, 3 AM $ 0.0000236
-0.41%
$ 23,274 $ 190
Dec 17, 2 AM $ 0.0000237
+0.17%
$ 23,370 $ 190
Dec 17, 1 AM $ 0.0000237
+0.30%
$ 23,361 $ 190
Dec 17, 12 AM $ 0.0000236
-0.44%
$ 23,290 $ 190
Dec 16, 11 PM $ 0.0000237
-0.16%
$ 23,380 $ 191
Dec 16, 10 PM $ 0.0000238
+0.08%
$ 23,477 $ 191
Dec 16, 9 PM $ 0.0000238
+0.11%
$ 23,533 $ 191
Dec 16, 8 PM $ 0.0000238
-0.30%
$ 23,470 $ 191
Dec 16, 7 PM $ 0.0000239
+0.13%
$ 23,566 $ 192
Dec 16, 6 PM $ 0.0000239
+1.16%
$ 23,552 $ 192
Dec 16, 5 PM $ 0.0000236
-6.04%
$ 23,307 $ 265
Dec 16, 4 PM $ 0.0000252
-0.27%
$ 24,928 $ 185
Dec 16, 3 PM $ 0.0000253
+1.07%
$ 24,992 $ 187
Dec 16, 2 PM $ 0.000025
+0.18%
$ 24,732 $ 185
Dec 16, 1 PM $ 0.000025
-1.00%
$ 24,713 $ 184
Dec 16, 12 PM $ 0.0000253
-0.12%
$ 24,964 $ 185
Dec 16, 11 AM $ 0.0000254
+1.47%
$ 25,029 $ 185
Dec 16, 10 AM $ 0.0000249
+1.12%
$ 24,615 $ 183
Dec 16, 9 AM $ 0.0000247
+0.46%
$ 24,348 $ 180
Dec 16, 8 AM $ 0.0000245
+0.08%
$ 24,227 $ 179
Dec 16, 7 AM $ 0.0000245
-1.20%
$ 24,185 $ 179
Dec 16, 6 AM $ 0.0000247
+3.36%
$ 24,410 $ 181
Dec 16, 5 AM $ 0.0000239
+0.91%
$ 23,631 $ 88
Dec 16, 4 AM $ 0.0000237
-0.95%
$ 23,368 $ 87
Dec 16, 3 AM $ 0.0000239
+0.09%
$ 23,564 $ 92
Dec 16, 2 AM $ 0.0000239
-0.28%
$ 23,575 $ 107
Dec 16, 1 AM $ 0.0000239
-0.40%
$ 23,602 $ 107
Dec 16, 12 AM $ 0.0000241
-0.65%
$ 23,794 $ 107
Dec 15, 11 PM $ 0.0000243
+1.13%
$ 23,966 $ 109
Dec 15, 10 PM $ 0.000024
+0.11%
$ 23,661 $ 108
Dec 15, 9 PM $ 0.0000239
+0.33%
$ 23,635 $ 108
Dec 15, 8 PM $ 0.0000239
-1.00%
$ 23,568 $ 107