Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.00011
+0.88%
$108,962 $531
Jul 10, 7 AM $0.000109
+0.39%
$107,995 $526
Jul 10, 6 AM $0.000109
-0.49%
$107,615 $525
Jul 10, 5 AM $0.00011
+0.19%
$108,186 $527
Jul 10, 4 AM $0.00011
-0.15%
$108,186 $528
Jul 10, 3 AM $0.00011
-0.78%
$108,592 $530
Jul 10, 2 AM $0.000111
-0.08%
$109,463 $529
Jul 10, 1 AM $0.000111
+0.25%
$109,814 $529
Jul 10, 12 AM $0.000111
-0.31%
$109,337 $527
Jul 9, 11 PM $0.000111
+0.36%
$109,568 $529
Jul 9, 10 PM $0.00011
+0.41%
$109,076 $527
Jul 9, 9 PM $0.00011
-3.01%
$108,702 $528
Jul 9, 8 PM $0.000113
+1.37%
$111,915 $503
Jul 9, 7 PM $0.000112
-1.52%
$110,581 $6
Jul 9, 6 PM $0.000114
+1.48%
$112,964 $6
Jul 9, 5 PM $0.000112
+2.46%
$110,592 $4
Jul 9, 4 PM $0.000109
-0.15%
$107,851 $3
Jul 9, 3 PM $0.00011
+0.53%
$108,158 $3
Jul 9, 2 PM $0.000109
+0.88%
$107,689 $2
Jul 9, 1 PM $0.000108
-0.36%
$106,401 $2
Jul 9, 12 PM $0.000108
+0.17%
$106,824 $2
Jul 9, 11 AM $0.000108
+0.91%
$106,197 $2
Jul 9, 10 AM $0.000106
-0.64%
$105,124 $2
Jul 9, 9 AM $0.000107
-0.42%
$105,793 $2
Jul 9, 8 AM $0.000107
+0.39%
$105,966 $2
Jul 9, 7 AM $0.000107
+0.06%
$105,605 $2
Jul 9, 6 AM $0.000107
+0.41%
$105,487 $2
Jul 9, 5 AM $0.000106
+0.75%
$105,125 $2
Jul 9, 4 AM $0.000106
-0.18%
$104,239 $1
Jul 9, 3 AM $0.000105
-0.50%
$104,101 $1
Jul 9, 2 AM $0.000106
-0.52%
$104,501 $1
Jul 9, 1 AM $0.000107
+0.64%
$105,234 $1
Jul 9, 12 AM $0.000106
-1.44%
$104,555 $1
Jul 8, 11 PM $0.000107
+0.56%
$105,923 $2
Jul 8, 10 PM $0.000107
+0.15%
$105,157 $2
Jul 8, 9 PM $0.000106
+0.24%
$104,665 $2
Jul 8, 8 PM $0.000106
-0.20%
$104,321 $2
Jul 8, 7 PM $0.000107
+0.72%
$105,791 $15
Jul 8, 6 PM $0.000106
+0.41%
$104,664 $15
Jul 8, 5 PM $0.000105
-0.65%
$104,104 $15
Jul 8, 4 PM $0.000106
+1.07%
$104,764 $15
Jul 8, 3 PM $0.000105
-0.28%
$103,386 $14
Jul 8, 2 PM $0.000105
-0.03%
$103,706 $20
Jul 8, 1 PM $0.000105
+0.42%
$103,455 $20
Jul 8, 12 PM $0.000104
-0.80%
$103,095 $113
Jul 8, 11 AM $0.000105
+0.57%
$103,949 $114
Jul 8, 10 AM $0.000105
+0.41%
$103,340 $136
Jul 8, 9 AM $0.000104
-0.35%
$103,012 $171
Jul 8, 8 AM $0.000105
-1.18%
$103,609 $172
Jul 8, 7 AM $0.000106
+0.62%
$104,968 $174