Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.000106
+0.27%
$104,447 $173
Jul 8, 5 AM $0.000106
+0.04%
$104,222 $173
Jul 8, 4 AM $0.000105
-0.12%
$104,097 $173
Jul 8, 3 AM $0.000106
-0.74%
$104,444 $173
Jul 8, 2 AM $0.000106
+0.17%
$105,092 $174
Jul 8, 1 AM $0.000106
-1.98%
$105,113 $175
Jul 8, 12 AM $0.000108
+1.58%
$107,042 $178
Jul 7, 11 PM $0.000107
+0.15%
$105,438 $175
Jul 7, 10 PM $0.000106
+0.59%
$105,147 $175
Jul 7, 9 PM $0.000106
-0.37%
$104,657 $174
Jul 7, 8 PM $0.000106
-0.89%
$104,756 $174
Jul 7, 7 PM $0.000107
+0.92%
$105,679 $175
Jul 7, 6 PM $0.000106
-1.55%
$104,870 $160
Jul 7, 5 PM $0.000108
-0.62%
$106,595 $163
Jul 7, 4 PM $0.000109
-0.18%
$107,520 $163
Jul 7, 3 PM $0.000109
+1.11%
$107,360 $163
Jul 7, 2 PM $0.000107
+0.36%
$105,703 $161
Jul 7, 1 PM $0.000107
-1.58%
$105,579 $160
Jul 7, 12 PM $0.000109
-0.86%
$107,445 $60
Jul 7, 11 AM $0.00011
+0.45%
$108,285 $37
Jul 7, 10 AM $0.000109
-0.45%
$107,797 $36
Jul 7, 9 AM $0.00011
+0.60%
$108,388 $0.01
Jul 7, 8 AM $0.000109
-0.15%
$107,737 $0.01
Jul 7, 7 AM $0.000109
+0.53%
$107,793 $0.01
Jul 7, 6 AM $0.000109
-1.40%
$107,281 $2
Jul 7, 5 AM $0.00011
+0.99%
$108,808 $2
Jul 7, 4 AM $0.000109
+2.34%
$107,704 $2
Jul 7, 3 AM $0.000107
-0.78%
$105,324 $2
Jul 7, 2 AM $0.000108
-0.58%
$106,200 $2
Jul 7, 1 AM $0.000108
-0.95%
$106,889 $2
Jul 7, 12 AM $0.000109
+0.58%
$107,803 $2
Jul 6, 11 PM $0.000109
-0.31%
$107,238 $2
Jul 6, 10 PM $0.000109
-0.50%
$107,773 $2
Jul 6, 9 PM $0.000109
+0.57%
$108,054 $6
Jul 6, 8 PM $0.000109
+0.10%
$107,418 $6
Jul 6, 7 PM $0.000109
+0.42%
$107,314 $6
Jul 6, 6 PM $0.000108
+0.33%
$106,914 $6
Jul 6, 5 PM $0.000108
-0.18%
$106,596 $20
Jul 6, 4 PM $0.000108
+0.04%
$106,788 $41
Jul 6, 3 PM $0.000108
+1.28%
$106,575 $46
Jul 6, 2 PM $0.000107
+0.20%
$105,187 $45
Jul 6, 1 PM $0.000106
+1.14%
$104,902 $77
Jul 6, 12 PM $0.000105
-1.09%
$103,925 $76
Jul 6, 11 AM $0.000107
+0.15%
$106,025 $78
Jul 6, 10 AM $0.000107
+1.17%
$105,874 $169
Jul 6, 9 AM $0.000106
+0.35%
$104,591 $169
Jul 6, 8 AM $0.000106
-0.84%
$104,242 $168
Jul 6, 7 AM $0.000107
+0.63%
$105,263 $170
Jul 6, 6 AM $0.000106
+0.06%
$104,593 $168
Jul 6, 5 AM $0.000106
-1.85%
$104,569 $169