RUGGY Historical Data

RUGGY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000239
-1.00%
$ 23,568 $ 107
Dec 15, 7 PM $ 0.0000241
+0.38%
$ 23,798 $ 108
Dec 15, 6 PM $ 0.0000239
+2.92%
$ 23,592 $ 108
Dec 15, 5 PM $ 0.0000233
+0.56%
$ 22,964 $ 35
Dec 15, 4 PM $ 0.0000231
-2.36%
$ 22,827 $ 32
Dec 15, 3 PM $ 0.0000238
-2.17%
$ 23,494 $ 32
Dec 15, 2 PM $ 0.0000244
+0.29%
$ 24,103 $ 33
Dec 15, 1 PM $ 0.0000244
-0.56%
$ 24,075 $ 33
Dec 15, 12 PM $ 0.0000245
+0.48%
$ 24,186 $ 34
Dec 15, 11 AM $ 0.0000244
+0.13%
$ 24,093 $ 33
Dec 15, 10 AM $ 0.0000244
-0.33%
$ 24,088 $ 33
Dec 15, 9 AM $ 0.0000244
+0.13%
$ 24,132 $ 34
Dec 15, 8 AM $ 0.0000244
-0.82%
$ 24,089 $ 33
Dec 15, 7 AM $ 0.0000246
-1.60%
$ 24,263 $ 34
Dec 15, 6 AM $ 0.0000249
-0.20%
$ 24,609 $ 34
Dec 15, 5 AM $ 0.000025
+1.98%
$ 24,713 $ 34
Dec 15, 4 AM $ 0.0000245
+2.45%
$ 24,228 $ 47
Dec 15, 3 AM $ 0.0000239
-0.02%
$ 23,646 $ 30
Dec 15, 2 AM $ 0.000024
+0.66%
$ 23,660 $ 27
Dec 15, 1 AM $ 0.0000238
+2.13%
$ 23,462 $ 27
Dec 15, 12 AM $ 0.0000232
-0.13%
$ 22,933 $ 26
Dec 14, 11 PM $ 0.0000232
-1.29%
$ 22,933 $ 26
Dec 14, 10 PM $ 0.0000236
+0.04%
$ 23,254 $ 26
Dec 14, 9 PM $ 0.0000235
-0.63%
$ 23,241 $ 26
Dec 14, 8 PM $ 0.0000237
-0.18%
$ 23,421 $ 27
Dec 14, 7 PM $ 0.0000238
-0.37%
$ 23,479 $ 30
Dec 14, 6 PM $ 0.0000238
-0.30%
$ 23,523 $ 38
Dec 14, 5 PM $ 0.0000239
+0.07%
$ 23,602 $ 37
Dec 14, 4 PM $ 0.0000239
-0.27%
$ 23,586 $ 28
Dec 14, 3 PM $ 0.000024
+0.96%
$ 23,669 $ 28
Dec 14, 2 PM $ 0.0000238
-1.06%
$ 23,451 $ 47
Dec 14, 1 PM $ 0.000024
-0.34%
$ 23,700 $ 47
Dec 14, 12 PM $ 0.0000241
+0.18%
$ 23,784 $ 48
Dec 14, 11 AM $ 0.000024
-0.66%
$ 23,710 $ 47
Dec 14, 10 AM $ 0.0000242
+0.09%
$ 23,914 $ 48
Dec 14, 9 AM $ 0.0000242
+0.45%
$ 23,897 $ 48
Dec 14, 8 AM $ 0.0000241
-0.20%
$ 23,800 $ 48
Dec 14, 7 AM $ 0.0000242
+0.23%
$ 23,861 $ 48
Dec 14, 6 AM $ 0.0000241
-0.18%
$ 23,796 $ 48
Dec 14, 5 AM $ 0.0000241
+0.48%
$ 23,837 $ 48
Dec 14, 4 AM $ 0.0000241
-0.43%
$ 23,761 $ 36
Dec 14, 3 AM $ 0.0000242
-0.53%
$ 23,877 $ 35
Dec 14, 2 AM $ 0.0000243
-0.28%
$ 24,005 $ 35
Dec 14, 1 AM $ 0.0000244
-0.05%
$ 24,039 $ 48
Dec 14, 12 AM $ 0.0000244
-0.52%
$ 24,056 $ 48
Dec 13, 11 PM $ 0.0000245
+0.53%
$ 24,159 $ 49
Dec 13, 10 PM $ 0.0000244
+0.52%
$ 24,058 $ 51
Dec 13, 9 PM $ 0.0000242
+0.28%
$ 23,884 $ 51
Dec 13, 8 PM $ 0.0000241
-1.26%
$ 23,833 $ 50
Dec 13, 7 PM $ 0.0000245
+0.62%
$ 24,179 $ 48