RUGGY Historical Data

RUGGY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000245
+0.62%
$ 24,179 $ 48
Dec 13, 6 PM $ 0.0000243
+0.51%
$ 24,035 $ 39
Dec 13, 5 PM $ 0.0000242
+0.02%
$ 23,925 $ 39
Dec 13, 4 PM $ 0.0000242
+0.51%
$ 23,911 $ 39
Dec 13, 3 PM $ 0.0000241
+1.78%
$ 23,804 $ 40
Dec 13, 2 PM $ 0.0000237
-0.26%
$ 23,386 $ 20
Dec 13, 1 PM $ 0.0000238
+0.18%
$ 23,477 $ 20
Dec 13, 12 PM $ 0.0000237
-0.38%
$ 23,438 $ 22
Dec 13, 11 AM $ 0.0000238
-0.25%
$ 23,529 $ 22
Dec 13, 10 AM $ 0.0000239
+0.84%
$ 23,610 $ 22
Dec 13, 9 AM $ 0.0000237
-0.29%
$ 23,398 $ 22
Dec 13, 8 AM $ 0.0000238
+0.23%
$ 23,466 $ 22
Dec 13, 7 AM $ 0.0000238
+0.03%
$ 23,453 $ 22
Dec 13, 6 AM $ 0.0000237
-0.10%
$ 23,448 $ 22
Dec 13, 5 AM $ 0.0000238
-0.25%
$ 23,474 $ 22
Dec 13, 4 AM $ 0.0000238
+0.17%
$ 23,538 $ 22
Dec 13, 3 AM $ 0.0000238
+0.74%
$ 23,455 $ 22
Dec 13, 2 AM $ 0.0000236
+0.57%
$ 23,311 $ 22
Dec 13, 1 AM $ 0.0000235
+0.06%
$ 23,169 $ 9
Dec 13, 12 AM $ 0.0000234
+0.41%
$ 23,150 $ 9
Dec 12, 11 PM $ 0.0000233
-0.96%
$ 23,039 $ 9
Dec 12, 10 PM $ 0.0000236
-0.63%
$ 23,303 $ 6
Dec 12, 9 PM $ 0.0000238
+0.92%
$ 23,497 $ 6
Dec 12, 8 PM $ 0.0000237
-0.37%
$ 23,360 $ 6
Dec 12, 7 PM $ 0.0000237
-0.83%
$ 23,359 $ 6
Dec 12, 6 PM $ 0.0000239
+1.04%
$ 23,631 $ 6
Dec 12, 5 PM $ 0.0000236
+0.43%
$ 23,344 $ 6
Dec 12, 4 PM $ 0.0000235
-1.49%
$ 23,199 $ 6
Dec 12, 3 PM $ 0.0000239
-2.67%
$ 23,639 $ 4
Dec 12, 2 PM $ 0.0000245
-0.07%
$ 24,215 $ 4
Dec 12, 1 PM $ 0.0000245
+0.52%
$ 24,237 $ 4
Dec 12, 12 PM $ 0.0000244
+0.11%
$ 24,092 $ 3
Dec 12, 11 AM $ 0.0000244
-0.37%
$ 24,077 $ 3
Dec 12, 10 AM $ 0.0000245
-0.07%
$ 24,162 $ 3
Dec 12, 9 AM $ 0.0000245
+0.39%
$ 24,150 $ 3
Dec 12, 8 AM $ 0.0000243
-0.04%
$ 24,041 $ 3
Dec 12, 7 AM $ 0.0000244
-0.18%
$ 24,052 $ 3
Dec 12, 6 AM $ 0.0000244
-0.27%
$ 24,105 $ 3
Dec 12, 5 AM $ 0.0000245
+0.50%
$ 24,154 $ 5
Dec 12, 4 AM $ 0.0000243
-1.34%
$ 24,026 $ 5
Dec 12, 3 AM $ 0.0000247
-0.27%
$ 24,353 $ 2
Dec 12, 2 AM $ 0.0000248
-1.27%
$ 24,455 $ 2
Dec 12, 1 AM $ 0.0000251
+0.52%
$ 24,774 $ 3
Dec 12, 12 AM $ 0.000025
+0.56%
$ 24,659 $ 4
Dec 11, 11 PM $ 0.0000249
+0.13%
$ 24,565 $ 6
Dec 11, 10 PM $ 0.0000248
-0.83%
$ 24,520 $ 6
Dec 11, 9 PM $ 0.000025
+1.43%
$ 24,668 $ 7
Dec 11, 8 PM $ 0.0000246
+0.35%
$ 24,287 $ 7
Dec 11, 7 PM $ 0.0000246
+0.03%
$ 24,279 $ 7
Dec 11, 6 PM $ 0.0000245
+0.31%
$ 24,219 $ 7