Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.000108
-0.22%
$106,548 $170
Jul 6, 3 AM $0.000108
+0.21%
$106,780 $170
Jul 6, 2 AM $0.000108
+0.43%
$106,786 $170
Jul 6, 1 AM $0.000108
-0.13%
$106,324 $170
Jul 6, 12 AM $0.000108
-0.39%
$106,345 $170
Jul 5, 11 PM $0.000108
+0.16%
$106,917 $170
Jul 5, 10 PM $0.000108
+0.13%
$106,766 $170
Jul 5, 9 PM $0.000108
+0.44%
$106,436 $170
Jul 5, 8 PM $0.000107
-0.14%
$105,909 $169
Jul 5, 7 PM $0.000107
-0.27%
$106,110 $169
Jul 5, 6 PM $0.000108
+0.66%
$106,351 $195
Jul 5, 5 PM $0.000107
+0.49%
$105,644 $869
Jul 5, 4 PM $0.000106
-0.17%
$105,084 $846
Jul 5, 3 PM $0.000107
+0.16%
$105,156 $842
Jul 5, 2 PM $0.000106
-0.64%
$105,004 $840
Jul 5, 1 PM $0.000107
-0.03%
$105,592 $810
Jul 5, 12 PM $0.000107
+0.71%
$105,626 $809
Jul 5, 11 AM $0.000106
-1.75%
$104,924 $804
Jul 5, 10 AM $0.000108
-0.35%
$106,838 $714
Jul 5, 9 AM $0.000109
-0.91%
$107,327 $716
Jul 5, 8 AM $0.00011
-0.20%
$108,368 $723
Jul 5, 7 AM $0.00011
+0.17%
$108,428 $725
Jul 5, 6 AM $0.00011
+0.01%
$108,211 $723
Jul 5, 5 AM $0.000109
-0.50%
$107,970 $722
Jul 5, 4 AM $0.00011
+0.50%
$108,515 $724
Jul 5, 3 AM $0.000109
+0.08%
$107,984 $721
Jul 5, 2 AM $0.000109
-0.56%
$107,916 $720
Jul 5, 1 AM $0.00011
-0.22%
$108,526 $724
Jul 5, 12 AM $0.00011
-0.77%
$109,001 $932
Jul 4, 11 PM $0.000111
-0.45%
$109,798 $941
Jul 4, 10 PM $0.000112
-0.31%
$110,220 $945
Jul 4, 9 PM $0.000112
+0.51%
$110,575 $947
Jul 4, 8 PM $0.000112
-0.26%
$110,129 $943
Jul 4, 7 PM $0.000112
-0.21%
$110,457 $946
Jul 4, 6 PM $0.000112
-3.24%
$110,490 $924
Jul 4, 5 PM $0.000116
+0.86%
$114,143 $211
Jul 4, 4 PM $0.000115
+0.10%
$113,395 $209
Jul 4, 3 PM $0.000115
+1.04%
$113,154 $210
Jul 4, 2 PM $0.000114
+0.72%
$112,078 $207
Jul 4, 1 PM $0.000113
-0.07%
$111,361 $206
Jul 4, 12 PM $0.000113
+0.33%
$111,296 $206
Jul 4, 11 AM $0.000112
+0.32%
$110,981 $205
Jul 4, 10 AM $0.000112
+0.15%
$110,539 $205
Jul 4, 9 AM $0.000112
-0.54%
$110,434 $204
Jul 4, 8 AM $0.000112
+0.15%
$110,979 $205
Jul 4, 7 AM $0.000112
-0.43%
$110,665 $205
Jul 4, 6 AM $0.000113
-0.04%
$111,205 $206
Jul 4, 5 AM $0.000113
-0.25%
$111,306 $206
Jul 4, 4 AM $0.000113
+0.15%
$111,623 $207
Jul 4, 3 AM $0.000113
+0.29%
$111,551 $207