Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.000113
+0.40%
$111,162 $206
Jul 4, 1 AM $0.000112
-2.21%
$110,653 $216
Jul 4, 12 AM $0.000115
-0.09%
$113,273 $11
Jul 3, 11 PM $0.000115
-0.08%
$113,373 $15
Jul 3, 10 PM $0.000115
-0.32%
$113,392 $15
Jul 3, 9 PM $0.000115
-0.22%
$113,410 $15
Jul 3, 8 PM $0.000115
+0.87%
$113,811 $20
Jul 3, 7 PM $0.000114
+0.16%
$112,882 $20
Jul 3, 6 PM $0.000114
-0.32%
$112,734 $20
Jul 3, 5 PM $0.000115
+0.56%
$113,063 $64
Jul 3, 4 PM $0.000114
-0.05%
$112,383 $64
Jul 3, 3 PM $0.000114
-0.59%
$112,534 $64
Jul 3, 2 PM $0.000114
-0.28%
$113,025 $65
Jul 3, 1 PM $0.000115
+0.13%
$113,218 $65
Jul 3, 12 PM $0.000114
-0.45%
$113,005 $65
Jul 3, 11 AM $0.000115
+0.57%
$113,629 $65
Jul 3, 10 AM $0.000114
+0.10%
$113,019 $65
Jul 3, 9 AM $0.000114
+0.38%
$112,836 $64
Jul 3, 8 AM $0.000114
+0.59%
$112,673 $64
Jul 3, 7 AM $0.000113
+0.22%
$111,988 $64
Jul 3, 6 AM $0.000113
-0.20%
$111,714 $63
Jul 3, 5 AM $0.000113
+0.23%
$111,927 $64
Jul 3, 4 AM $0.000113
-0.38%
$111,615 $64
Jul 3, 3 AM $0.000113
+0.01%
$111,971 $64
Jul 3, 2 AM $0.000113
-0.68%
$111,753 $64
Jul 3, 1 AM $0.000114
+1.50%
$112,467 $54
Jul 3, 12 AM $0.000112
-0.53%
$110,816 $53
Jul 2, 11 PM $0.000113
+0.02%
$111,483 $54
Jul 2, 10 PM $0.000113
-0.13%
$111,136 $54
Jul 2, 9 PM $0.000113
+0.44%
$111,119 $54
Jul 2, 8 PM $0.000112
-0.22%
$110,624 $50
Jul 2, 7 PM $0.000112
-0.50%
$111,063 $51
Jul 2, 6 PM $0.000113
-0.38%
$111,448 $51
Jul 2, 5 PM $0.000113
+0.86%
$111,921 $20
Jul 2, 4 PM $0.000112
-0.25%
$110,961 $20
Jul 2, 3 PM $0.000113
-0.77%
$111,151 $20
Jul 2, 2 PM $0.000113
-1.67%
$111,932 $19
Jul 2, 1 PM $0.000116
+0.61%
$114,051 $19
Jul 2, 12 PM $0.000115
+0.35%
$113,255 $19
Jul 2, 11 AM $0.000114
-0.51%
$112,962 $25
Jul 2, 10 AM $0.000115
+0.60%
$113,565 $25
Jul 2, 9 AM $0.000114
+0.65%
$112,634 $25
Jul 2, 8 AM $0.000113
+0.29%
$111,256 $24
Jul 2, 7 AM $0.000112
+0.94%
$110,849 $24
Jul 2, 6 AM $0.000111
-0.50%
$109,756 $24
Jul 2, 5 AM $0.000112
-0.62%
$110,347 $24
Jul 2, 4 AM $0.000112
-0.16%
$110,994 $23
Jul 2, 3 AM $0.000112
+0.28%
$110,960 $23
Jul 2, 2 AM $0.000112
+0.20%
$110,897 $23
Jul 2, 1 AM $0.000112
+2.02%
$110,611 $23