RUGGY Historical Data

RUGGY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000245
+0.31%
$ 24,219 $ 7
Dec 11, 5 PM $ 0.0000243
-0.82%
$ 24,038 $ 7
Dec 11, 4 PM $ 0.0000244
-0.01%
$ 24,111 $ 7
Dec 11, 3 PM $ 0.0000245
+0.78%
$ 24,218 $ 7
Dec 11, 2 PM $ 0.0000243
+0.53%
$ 24,029 $ 7
Dec 11, 1 PM $ 0.0000242
-0.33%
$ 23,923 $ 7
Dec 11, 12 PM $ 0.0000243
-0.28%
$ 23,989 $ 7
Dec 11, 11 AM $ 0.0000244
+1.46%
$ 24,054 $ 7
Dec 11, 10 AM $ 0.000024
+0.14%
$ 23,699 $ 7
Dec 11, 9 AM $ 0.000024
+0.11%
$ 23,681 $ 7
Dec 11, 8 AM $ 0.0000239
-0.36%
$ 23,637 $ 7
Dec 11, 7 AM $ 0.000024
-0.33%
$ 23,737 $ 6
Dec 11, 6 AM $ 0.0000241
-0.20%
$ 23,834 $ 6
Dec 11, 5 AM $ 0.0000242
+0.51%
$ 23,846 $ 11
Dec 11, 4 AM $ 0.000024
+0.00%
$ 23,674 $ 11
Dec 11, 3 AM $ 0.000024
-1.12%
$ 23,705 $ 11
Dec 11, 2 AM $ 0.0000242
-0.64%
$ 23,940 $ 11
Dec 11, 1 AM $ 0.0000244
-0.53%
$ 24,098 $ 11
Dec 11, 12 AM $ 0.0000247
-0.90%
$ 24,340 $ 9
Dec 10, 11 PM $ 0.0000249
-0.40%
$ 24,585 $ 8
Dec 10, 10 PM $ 0.000025
-0.97%
$ 24,657 $ 12
Dec 10, 9 PM $ 0.0000252
-2.09%
$ 24,875 $ 11
Dec 10, 8 PM $ 0.0000259
+1.15%
$ 25,545 $ 11
Dec 10, 7 PM $ 0.0000255
+0.35%
$ 25,195 $ 80
Dec 10, 6 PM $ 0.0000255
+0.85%
$ 25,210 $ 80
Dec 10, 5 PM $ 0.0000253
-0.01%
$ 25,009 $ 79
Dec 10, 4 PM $ 0.0000252
+0.22%
$ 24,913 $ 81
Dec 10, 3 PM $ 0.0000252
-0.43%
$ 24,903 $ 84
Dec 10, 2 PM $ 0.0000254
+0.07%
$ 25,029 $ 84
Dec 10, 1 PM $ 0.0000254
+1.02%
$ 25,035 $ 84
Dec 10, 12 PM $ 0.0000252
+0.14%
$ 24,846 $ 84
Dec 10, 11 AM $ 0.0000251
-0.03%
$ 24,742 $ 88
Dec 10, 10 AM $ 0.0000251
-0.72%
$ 24,826 $ 87
Dec 10, 9 AM $ 0.0000253
-0.22%
$ 24,970 $ 88
Dec 10, 8 AM $ 0.0000253
-0.32%
$ 25,018 $ 88
Dec 10, 7 AM $ 0.0000254
+0.09%
$ 25,125 $ 89
Dec 10, 6 AM $ 0.0000255
-0.47%
$ 25,187 $ 89
Dec 10, 5 AM $ 0.0000256
-0.21%
$ 25,303 $ 84
Dec 10, 4 AM $ 0.0000256
-0.14%
$ 25,303 $ 86
Dec 10, 3 AM $ 0.0000256
-0.24%
$ 25,311 $ 86
Dec 10, 2 AM $ 0.0000257
-0.51%
$ 25,351 $ 86
Dec 10, 1 AM $ 0.0000259
-0.71%
$ 25,544 $ 87
Dec 10, 12 AM $ 0.0000261
-2.37%
$ 25,770 $ 88
Dec 9, 11 PM $ 0.0000268
+1.09%
$ 26,450 $ 90
Dec 9, 10 PM $ 0.0000265
+2.65%
$ 26,190 $ 84
Dec 9, 9 PM $ 0.0000259
-0.99%
$ 25,555 $ 82
Dec 9, 8 PM $ 0.0000262
-3.69%
$ 25,822 $ 83
Dec 9, 7 PM $ 0.0000272
+0.40%
$ 26,812 $ 11
Dec 9, 6 PM $ 0.0000271
-1.57%
$ 26,720 $ 11
Dec 9, 5 PM $ 0.0000274
+0.59%
$ 27,102 $ 13