RUGGY Historical Data

RUGGY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000271
-1.57%
$ 26,720 $ 11
Dec 9, 5 PM $ 0.0000274
+0.59%
$ 27,102 $ 13
Dec 9, 4 PM $ 0.0000272
+2.51%
$ 26,877 $ 11
Dec 9, 3 PM $ 0.0000265
+3.42%
$ 26,159 $ 8
Dec 9, 2 PM $ 0.0000256
-0.35%
$ 25,293 $ 8
Dec 9, 1 PM $ 0.0000258
+0.03%
$ 25,433 $ 8
Dec 9, 12 PM $ 0.0000257
+1.18%
$ 25,418 $ 8
Dec 9, 11 AM $ 0.0000254
+0.88%
$ 25,065 $ 6
Dec 9, 10 AM $ 0.0000252
+0.47%
$ 24,844 $ 6
Dec 9, 9 AM $ 0.000025
-0.62%
$ 24,732 $ 6
Dec 9, 8 AM $ 0.0000252
-0.46%
$ 24,872 $ 6
Dec 9, 7 AM $ 0.0000252
+0.66%
$ 24,927 $ 6
Dec 9, 6 AM $ 0.0000251
-0.30%
$ 24,735 $ 6
Dec 9, 5 AM $ 0.0000251
+0.38%
$ 24,826 $ 69
Dec 9, 4 AM $ 0.0000251
-1.17%
$ 24,771 $ 117
Dec 9, 3 AM $ 0.0000254
+0.36%
$ 25,050 $ 118
Dec 9, 2 AM $ 0.0000253
+0.72%
$ 24,972 $ 118
Dec 9, 1 AM $ 0.0000251
-0.71%
$ 24,818 $ 117
Dec 9, 12 AM $ 0.0000253
+0.20%
$ 25,011 $ 118
Dec 8, 11 PM $ 0.0000253
-0.65%
$ 24,974 $ 118
Dec 8, 10 PM $ 0.0000255
-0.93%
$ 25,149 $ 118
Dec 8, 9 PM $ 0.0000257
+0.06%
$ 25,374 $ 120
Dec 8, 8 PM $ 0.0000257
+0.29%
$ 25,386 $ 120
Dec 8, 7 PM $ 0.0000257
+0.25%
$ 25,328 $ 120
Dec 8, 6 PM $ 0.0000257
+0.48%
$ 25,368 $ 122
Dec 8, 5 PM $ 0.0000255
-0.97%
$ 25,164 $ 120
Dec 8, 4 PM $ 0.0000258
+0.97%
$ 25,453 $ 121
Dec 8, 3 PM $ 0.0000255
-1.51%
$ 25,154 $ 120
Dec 8, 2 PM $ 0.0000258
+0.05%
$ 25,514 $ 121
Dec 8, 1 PM $ 0.0000258
-0.28%
$ 25,511 $ 121
Dec 8, 12 PM $ 0.0000259
-0.38%
$ 25,546 $ 122
Dec 8, 11 AM $ 0.000026
-0.49%
$ 25,677 $ 122
Dec 8, 10 AM $ 0.0000261
+0.32%
$ 25,799 $ 123
Dec 8, 9 AM $ 0.0000261
+0.06%
$ 25,731 $ 122
Dec 8, 8 AM $ 0.000026
+0.13%
$ 25,701 $ 122
Dec 8, 7 AM $ 0.000026
-0.22%
$ 25,671 $ 122
Dec 8, 6 AM $ 0.0000261
+3.75%
$ 26,105 $ 122
Dec 8, 5 AM $ 0.0000252
-0.41%
$ 24,881 $ 65
Dec 8, 4 AM $ 0.0000253
+0.16%
$ 24,985 $ 47
Dec 8, 3 AM $ 0.0000253
+0.26%
$ 24,942 $ 47
Dec 8, 2 AM $ 0.0000252
+0.35%
$ 24,842 $ 47
Dec 8, 1 AM $ 0.0000251
+1.32%
$ 24,827 $ 46
Dec 8, 12 AM $ 0.0000249
+0.19%
$ 24,539 $ 46
Dec 7, 11 PM $ 0.0000248
+0.32%
$ 24,448 $ 46
Dec 7, 10 PM $ 0.0000248
+0.10%
$ 24,493 $ 46
Dec 7, 9 PM $ 0.0000249
-2.11%
$ 24,589 $ 46
Dec 7, 8 PM $ 0.0000254
+0.66%
$ 25,119 $ 137
Dec 7, 7 PM $ 0.0000253
-0.12%
$ 24,933 $ 137
Dec 7, 6 PM $ 0.0000253
+0.73%
$ 24,959 $ 135
Dec 7, 5 PM $ 0.0000251
+2.74%
$ 24,759 $ 136