Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.000113
+0.12%
$111,228 $26
Jun 29, 9 PM $0.000113
+0.95%
$111,161 $26
Jun 29, 8 PM $0.000112
+0.58%
$110,387 $26
Jun 29, 7 PM $0.000111
+0.22%
$109,709 $26
Jun 29, 6 PM $0.000111
-0.46%
$109,634 $26
Jun 29, 5 PM $0.000112
+1.23%
$110,247 $26
Jun 29, 4 PM $0.00011
+0.25%
$108,913 $26
Jun 29, 3 PM $0.00011
+0.28%
$108,592 $26
Jun 29, 2 PM $0.000109
-0.59%
$107,837 $26
Jun 29, 1 PM $0.00011
-1.49%
$108,303 $26
Jun 29, 12 PM $0.000112
-0.15%
$110,113 $5
Jun 29, 11 AM $0.000112
-0.46%
$110,386 $3
Jun 29, 10 AM $0.000112
+0.78%
$110,902 $3
Jun 29, 9 AM $0.000112
+0.16%
$110,106 $3
Jun 29, 8 AM $0.000111
-0.52%
$109,875 $3
Jun 29, 7 AM $0.000112
+0.42%
$110,481 $3
Jun 29, 6 AM $0.000111
+0.27%
$110,046 $3
Jun 29, 5 AM $0.000111
-0.57%
$109,625 $3
Jun 29, 4 AM $0.000112
-0.58%
$110,259 $3
Jun 29, 3 AM $0.000112
+0.31%
$110,879 $3
Jun 29, 2 AM $0.000112
+0.44%
$110,526 $3
Jun 29, 1 AM $0.000111
+0.63%
$110,014 $4
Jun 29, 12 AM $0.00011
-0.14%
$108,953 $4
Jun 28, 11 PM $0.000111
+0.93%
$109,147 $5
Jun 28, 10 PM $0.00011
-0.03%
$108,450 $4
Jun 28, 9 PM $0.00011
-0.52%
$108,541 $4
Jun 28, 8 PM $0.00011
+0.28%
$109,049 $2
Jun 28, 7 PM $0.00011
-0.39%
$108,790 $4
Jun 28, 6 PM $0.000111
-0.21%
$109,168 $4
Jun 28, 5 PM $0.000111
-0.38%
$109,295 $4
Jun 28, 4 PM $0.000111
-0.48%
$109,719 $4
Jun 28, 3 PM $0.000112
-0.03%
$110,193 $4
Jun 28, 2 PM $0.000112
+0.86%
$110,258 $4
Jun 28, 1 PM $0.000111
+0.02%
$109,324 $4
Jun 28, 12 PM $0.000111
-0.14%
$109,280 $4
Jun 28, 11 AM $0.000111
-0.05%
$109,352 $4
Jun 28, 10 AM $0.000111
-0.13%
$109,350 $4
Jun 28, 9 AM $0.000111
-0.68%
$109,645 $16
Jun 28, 8 AM $0.000112
+0.75%
$110,472 $16
Jun 28, 7 AM $0.000111
+0.46%
$109,518 $23
Jun 28, 6 AM $0.00011
-0.67%
$109,070 $24
Jun 28, 5 AM $0.000111
-0.34%
$109,813 $24
Jun 28, 4 AM $0.000112
-0.47%
$110,276 $24
Jun 28, 3 AM $0.000111
+0.24%
$109,985 $26
Jun 28, 2 AM $0.000111
+0.52%
$109,698 $26
Jun 28, 1 AM $0.000111
+0.54%
$109,252 $66
Jun 28, 12 AM $0.00011
+0.22%
$108,649 $77
Jun 27, 11 PM $0.00011
-0.74%
$108,418 $135
Jun 27, 10 PM $0.000111
-0.07%
$109,144 $978
Jun 27, 9 PM $0.000111
-0.05%
$109,214 $978