Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.000111
-0.05%
$109,214 $978
Jun 27, 8 PM $0.000111
-0.16%
$109,301 $1,230
Jun 27, 7 PM $0.000111
-0.80%
$109,327 $1,234
Jun 27, 6 PM $0.000112
-0.31%
$110,180 $1,240
Jun 27, 5 PM $0.000112
-0.45%
$110,642 $1,244
Jun 27, 4 PM $0.000113
-0.08%
$111,167 $1,251
Jun 27, 3 PM $0.000113
+0.24%
$111,153 $1,253
Jun 27, 2 PM $0.000113
-0.30%
$111,087 $1,249
Jun 27, 1 PM $0.000113
+0.37%
$111,492 $1,255
Jun 27, 12 PM $0.000113
+0.63%
$111,088 $1,252
Jun 27, 11 AM $0.000112
-0.13%
$110,369 $1,244
Jun 27, 10 AM $0.000112
-0.66%
$110,574 $1,245
Jun 27, 9 AM $0.000113
-0.40%
$111,147 $1,233
Jun 27, 8 AM $0.000113
-0.23%
$111,655 $1,357
Jun 27, 7 AM $0.000113
+0.18%
$111,851 $1,361
Jun 27, 6 AM $0.000113
-0.14%
$111,736 $1,356
Jun 27, 5 AM $0.000113
-0.05%
$111,824 $1,359
Jun 27, 4 AM $0.000113
+0.32%
$111,992 $1,358
Jun 27, 3 AM $0.000113
-1.65%
$111,564 $1,359
Jun 27, 2 AM $0.000115
+0.68%
$113,625 $1,372
Jun 27, 1 AM $0.000114
-0.22%
$112,951 $1,308
Jun 27, 12 AM $0.000115
-0.66%
$113,061 $1,297
Jun 26, 11 PM $0.000115
+3.01%
$113,728 $1,245
Jun 26, 10 PM $0.000112
-0.36%
$110,305 $382
Jun 26, 9 PM $0.000113
-0.72%
$111,077 $383
Jun 26, 8 PM $0.000113
-0.60%
$111,927 $125
Jun 26, 7 PM $0.000114
+1.47%
$112,835 $124
Jun 26, 6 PM $0.000113
-0.46%
$111,215 $123
Jun 26, 5 PM $0.000113
-0.65%
$111,912 $123
Jun 26, 4 PM $0.000115
+2.54%
$113,282 $124
Jun 26, 3 PM $0.000111
+1.13%
$110,047 $121
Jun 26, 2 PM $0.00011
-0.70%
$108,765 $119
Jun 26, 1 PM $0.00011
+1.60%
$108,726 $126
Jun 26, 12 PM $0.000108
-0.25%
$107,096 $123
Jun 26, 11 AM $0.000109
-0.07%
$107,252 $123
Jun 26, 10 AM $0.000109
-0.90%
$107,388 $123
Jun 26, 9 AM $0.00011
-1.04%
$108,430 $124
Jun 26, 8 AM $0.000111
-0.55%
$109,611 $9
Jun 26, 7 AM $0.000112
+0.22%
$110,105 $9
Jun 26, 6 AM $0.000111
+0.67%
$109,733 $9
Jun 26, 5 AM $0.000111
-0.03%
$109,123 $9
Jun 26, 4 AM $0.000111
+0.47%
$109,608 $9
Jun 26, 3 AM $0.00011
+1.58%
$108,715 $9
Jun 26, 2 AM $0.000108
-1.56%
$107,062 $9
Jun 26, 1 AM $0.00011
-1.45%
$108,789 $9
Jun 26, 12 AM $0.000112
+0.18%
$110,433 $20
Jun 25, 11 PM $0.000112
+0.41%
$110,329 $20
Jun 25, 10 PM $0.000111
-0.05%
$109,924 $20
Jun 25, 9 PM $0.000111
+0.88%
$109,783 $20
Jun 25, 8 PM $0.00011
+0.15%
$108,900 $20