RUGGY Historical Data

RUGGY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000293
-2.04%
$ 28,908 $ 9
Dec 5, 3 PM $ 0.00003
+0.48%
$ 29,666 $ 10
Dec 5, 2 PM $ 0.0000298
-0.24%
$ 29,464 $ 10
Dec 5, 1 PM $ 0.0000299
-1.23%
$ 29,525 $ 6
Dec 5, 12 PM $ 0.0000303
+0.51%
$ 29,890 $ 6
Dec 5, 11 AM $ 0.0000301
-1.69%
$ 29,746 $ 4
Dec 5, 10 AM $ 0.0000307
+0.48%
$ 30,279 $ 4
Dec 5, 9 AM $ 0.0000305
-0.96%
$ 30,098 $ 4
Dec 5, 8 AM $ 0.0000308
-0.83%
$ 30,419 $ 4
Dec 5, 7 AM $ 0.0000311
+0.97%
$ 30,706 $ 4
Dec 5, 6 AM $ 0.0000308
+0.53%
$ 30,411 $ 3
Dec 5, 5 AM $ 0.0000306
-0.19%
$ 30,245 $ 3
Dec 5, 4 AM $ 0.0000305
-1.32%
$ 30,101 $ 4
Dec 5, 3 AM $ 0.000031
-0.66%
$ 30,585 $ 4
Dec 5, 2 AM $ 0.0000312
+0.11%
$ 30,807 $ 4
Dec 5, 1 AM $ 0.0000312
+0.10%
$ 30,787 $ 4
Dec 5, 12 AM $ 0.0000312
+0.54%
$ 30,796 $ 6
Dec 4, 11 PM $ 0.000031
-0.05%
$ 30,638 $ 5
Dec 4, 10 PM $ 0.000031
-0.11%
$ 30,635 $ 6
Dec 4, 9 PM $ 0.0000311
-0.65%
$ 30,753 $ 6
Dec 4, 8 PM $ 0.0000314
+0.01%
$ 30,957 $ 6
Dec 4, 7 PM $ 0.0000313
-0.08%
$ 30,898 $ 13
Dec 4, 6 PM $ 0.0000313
-0.14%
$ 30,942 $ 13
Dec 4, 5 PM $ 0.0000313
-0.81%
$ 30,929 $ 13
Dec 4, 4 PM $ 0.0000316
+0.02%
$ 31,211 $ 13
Dec 4, 3 PM $ 0.0000315
+1.69%
$ 31,131 $ 13
Dec 4, 2 PM $ 0.0000311
-1.09%
$ 30,686 $ 13
Dec 4, 1 PM $ 0.0000314
-3.23%
$ 30,979 $ 13
Dec 4, 12 PM $ 0.0000324
+0.67%
$ 31,984 $ 14
Dec 4, 11 AM $ 0.0000322
-0.05%
$ 31,746 $ 13
Dec 4, 10 AM $ 0.0000322
-0.79%
$ 31,799 $ 16
Dec 4, 9 AM $ 0.0000325
+0.85%
$ 32,118 $ 18
Dec 4, 8 AM $ 0.0000324
+0.90%
$ 32,038 $ 18
Dec 4, 7 AM $ 0.0000321
-0.18%
$ 31,724 $ 18
Dec 4, 6 AM $ 0.0000323
+0.64%
$ 31,851 $ 18
Dec 4, 5 AM $ 0.000032
-0.21%
$ 31,635 $ 18
Dec 4, 4 AM $ 0.0000321
+0.08%
$ 31,708 $ 18
Dec 4, 3 AM $ 0.0000321
-0.32%
$ 31,689 $ 20
Dec 4, 2 AM $ 0.0000323
+0.59%
$ 31,848 $ 22
Dec 4, 1 AM $ 0.0000321
+0.65%
$ 31,658 $ 22
Dec 4, 12 AM $ 0.0000318
-0.19%
$ 31,403 $ 18
Dec 3, 11 PM $ 0.0000319
-0.20%
$ 31,469 $ 18
Dec 3, 10 PM $ 0.000032
+0.54%
$ 31,623 $ 18
Dec 3, 9 PM $ 0.0000318
-0.25%
$ 31,438 $ 41
Dec 3, 8 PM $ 0.0000318
-1.49%
$ 31,377 $ 48
Dec 3, 7 PM $ 0.0000322
+1.30%
$ 31,823 $ 39
Dec 3, 6 PM $ 0.0000318
+0.75%
$ 31,460 $ 51
Dec 3, 5 PM $ 0.0000315
-0.09%
$ 31,186 $ 55
Dec 3, 4 PM $ 0.0000316
+0.53%
$ 31,265 $ 189
Dec 3, 3 PM $ 0.0000315
+0.13%
$ 31,084 $ 310