Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.00011
-0.26%
$108,546 $20
Jun 25, 6 PM $0.00011
-1.46%
$108,976 $20
Jun 25, 5 PM $0.000112
+0.47%
$110,577 $20
Jun 25, 4 PM $0.000112
-0.42%
$110,091 $20
Jun 25, 3 PM $0.000112
+0.21%
$110,376 $20
Jun 25, 2 PM $0.000112
+3.56%
$110,095 $20
Jun 25, 1 PM $0.000109
-3.75%
$107,937 $13
Jun 25, 12 PM $0.000114
-0.43%
$112,193 $14
Jun 25, 11 AM $0.000114
-0.66%
$112,641 $14
Jun 25, 10 AM $0.000115
-0.55%
$113,410 $14
Jun 25, 9 AM $0.000115
-0.53%
$113,846 $14
Jun 25, 8 AM $0.000116
+0.51%
$114,411 $14
Jun 25, 7 AM $0.000115
-0.55%
$113,707 $14
Jun 25, 6 AM $0.000116
+1.08%
$114,420 $14
Jun 25, 5 AM $0.000115
+0.84%
$113,099 $11
Jun 25, 4 AM $0.000113
+0.48%
$111,921 $11
Jun 25, 3 AM $0.000113
+0.20%
$111,224 $11
Jun 25, 2 AM $0.000112
+0.19%
$110,998 $11
Jun 25, 1 AM $0.000112
+0.00%
$110,745 $11
Jun 24, 9 PM $0.000113
+0.51%
$111,112 $96
Jun 24, 8 PM $0.000112
+2.73%
$110,796 $96
Jun 24, 7 PM $0.000109
+1.27%
$107,905 $95
Jun 24, 6 PM $0.000108
+0.99%
$106,439 $94
Jun 24, 5 PM $0.000107
-0.90%
$105,471 $93
Jun 24, 4 PM $0.000108
-1.90%
$106,732 $150
Jun 24, 3 PM $0.000111
-2.02%
$109,263 $153
Jun 24, 2 PM $0.000113
+0.85%
$111,525 $157
Jun 24, 1 PM $0.000112
-1.65%
$110,397 $156
Jun 24, 12 PM $0.000114
+0.03%
$112,260 $158
Jun 24, 11 AM $0.000114
+0.86%
$112,114 $170
Jun 24, 10 AM $0.000113
-0.55%
$111,184 $168
Jun 24, 9 AM $0.000113
-0.19%
$111,774 $181
Jun 24, 8 AM $0.000113
+0.45%
$111,874 $181
Jun 24, 7 AM $0.000113
-0.40%
$111,365 $180
Jun 24, 6 AM $0.000113
-0.06%
$111,647 $181
Jun 24, 5 AM $0.000113
+0.20%
$111,874 $185
Jun 24, 4 AM $0.000113
-0.10%
$111,772 $185
Jun 24, 3 AM $0.000113
-0.28%
$111,990 $185
Jun 24, 2 AM $0.000114
-0.72%
$112,344 $188
Jun 24, 1 AM $0.000115
+0.12%
$113,160 $189
Jun 24, 12 AM $0.000115
+0.09%
$113,138 $189
Jun 23, 11 PM $0.000114
-0.31%
$112,933 $189
Jun 23, 10 PM $0.000115
+0.43%
$113,286 $190
Jun 23, 9 PM $0.000114
+2.52%
$112,915 $189
Jun 23, 8 PM $0.000112
+0.00%
$110,102 $232
Jun 23, 7 PM $0.000111
+0.47%
$110,056 $231
Jun 23, 6 PM $0.000111
-0.27%
$109,536 $229
Jun 23, 5 PM $0.000111
+0.55%
$110,054 $230
Jun 23, 4 PM $0.000111
+0.72%
$109,567 $128
Jun 23, 3 PM $0.00011
-0.66%
$108,488 $127