RUGGY Historical Data

RUGGY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000315
+0.13%
$ 31,084 $ 310
Dec 3, 2 PM $ 0.0000313
-1.19%
$ 30,940 $ 310
Dec 3, 1 PM $ 0.0000318
+0.33%
$ 31,371 $ 312
Dec 3, 12 PM $ 0.0000317
+0.50%
$ 31,345 $ 332
Dec 3, 11 AM $ 0.0000316
+0.13%
$ 31,159 $ 331
Dec 3, 10 AM $ 0.0000316
-1.29%
$ 31,216 $ 328
Dec 3, 9 AM $ 0.0000319
-0.38%
$ 31,511 $ 336
Dec 3, 8 AM $ 0.000032
-0.20%
$ 31,633 $ 336
Dec 3, 7 AM $ 0.0000322
-0.45%
$ 31,753 $ 336
Dec 3, 6 AM $ 0.0000323
+0.01%
$ 31,898 $ 340
Dec 3, 5 AM $ 0.0000323
+0.63%
$ 31,897 $ 340
Dec 3, 4 AM $ 0.0000321
+0.41%
$ 31,649 $ 338
Dec 3, 3 AM $ 0.000032
-0.30%
$ 31,592 $ 333
Dec 3, 2 AM $ 0.0000321
-0.28%
$ 31,669 $ 333
Dec 3, 1 AM $ 0.0000322
+0.21%
$ 31,769 $ 334
Dec 3, 12 AM $ 0.0000321
-0.19%
$ 31,647 $ 353
Dec 2, 11 PM $ 0.0000322
-1.14%
$ 31,785 $ 429
Dec 2, 10 PM $ 0.0000325
-0.53%
$ 32,135 $ 435
Dec 2, 9 PM $ 0.0000327
+0.63%
$ 32,298 $ 463
Dec 2, 8 PM $ 0.0000326
-1.06%
$ 32,149 $ 523
Dec 2, 7 PM $ 0.000033
-1.19%
$ 32,564 $ 530
Dec 2, 6 PM $ 0.0000334
-0.36%
$ 33,042 $ 521
Dec 2, 5 PM $ 0.0000336
-5.90%
$ 33,266 $ 518
Dec 2, 4 PM $ 0.0000357
-1.17%
$ 35,134 $ 378
Dec 2, 3 PM $ 0.000036
+9.32%
$ 35,559 $ 426
Dec 2, 2 PM $ 0.0000328
+2.24%
$ 32,391 $ 301
Dec 2, 1 PM $ 0.000032
-0.25%
$ 31,617 $ 294
Dec 2, 12 PM $ 0.0000321
-0.12%
$ 31,711 $ 272
Dec 2, 11 AM $ 0.0000322
-0.72%
$ 31,761 $ 273
Dec 2, 10 AM $ 0.0000324
+0.67%
$ 31,951 $ 275
Dec 2, 9 AM $ 0.0000322
-0.19%
$ 31,753 $ 270
Dec 2, 8 AM $ 0.0000322
-1.13%
$ 31,834 $ 273
Dec 2, 7 AM $ 0.0000326
-1.00%
$ 32,203 $ 277
Dec 2, 6 AM $ 0.0000329
+0.00%
$ 32,484 $ 276
Dec 2, 5 AM $ 0.0000329
+0.29%
$ 32,443 $ 276
Dec 2, 4 AM $ 0.0000328
-0.98%
$ 32,339 $ 275
Dec 2, 3 AM $ 0.000033
+1.07%
$ 32,612 $ 277
Dec 2, 2 AM $ 0.0000326
-0.30%
$ 32,235 $ 363
Dec 2, 1 AM $ 0.0000327
+2.07%
$ 32,296 $ 364
Dec 2, 12 AM $ 0.0000321
-4.02%
$ 31,716 $ 343
Dec 1, 11 PM $ 0.0000334
+0.15%
$ 32,994 $ 274
Dec 1, 10 PM $ 0.0000334
-3.32%
$ 32,962 $ 274
Dec 1, 9 PM $ 0.0000346
+3.65%
$ 34,127 $ 325
Dec 1, 8 PM $ 0.0000333
+0.65%
$ 32,835 $ 576
Dec 1, 7 PM $ 0.000033
+0.33%
$ 32,599 $ 691
Dec 1, 6 PM $ 0.0000329
-1.19%
$ 32,493 $ 964
Dec 1, 5 PM $ 0.0000333
-0.77%
$ 32,858 $ 1,322
Dec 1, 4 PM $ 0.0000336
+0.78%
$ 33,174 $ 1,347
Dec 1, 3 PM $ 0.0000329
-0.82%
$ 32,525 $ 1,308
Dec 1, 2 PM $ 0.0000332
+0.90%
$ 32,767 $ 1,303