Coinranking
RUGGY Historical Data
RUGGY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2026 | $0.0000464 | -3.02% | ||
| Jan 18, 2026 | $0.0000484 | +0.31% | ||
| Jan 17, 2026 | $0.0000482 | -5.66% | ||
| Jan 16, 2026 | $0.0000511 | +8.75% | ||
| Jan 15, 2026 | $0.0000468 | -23.63% | ||
| Jan 14, 2026 | $0.0000615 | +79.10% | ||
| Jan 13, 2026 | $0.0000341 | +20.51% | ||
| Jan 12, 2026 | $0.0000283 | +11.13% | ||
| Jan 11, 2026 | $0.0000254 | -5.81% | ||
| Jan 10, 2026 | $0.000027 | +23.17% | ||
| Jan 9, 2026 | $0.0000219 | +0.10% | ||
| Jan 8, 2026 | $0.0000219 | -0.07% | ||
| Jan 7, 2026 | $0.0000219 | -5.50% | ||
| Jan 6, 2026 | $0.0000232 | -1.93% | ||
| Jan 5, 2026 | $0.0000237 | -0.75% | ||
| Jan 4, 2026 | $0.0000238 | -1.99% | ||
| Jan 3, 2026 | $0.0000243 | +3.26% | ||
| Jan 2, 2026 | $0.0000235 | -0.62% | ||
| Jan 1, 2026 | $0.0000236 | +0.29% | ||
| Dec 31, 2025 | $0.0000232 | -9.68% | ||
| Dec 30, 2025 | $0.0000258 | -0.85% | ||
| Dec 29, 2025 | $0.0000263 | -2.69% | ||
| Dec 28, 2025 | $0.000027 | -0.24% | ||
| Dec 27, 2025 | $0.0000267 | +0.30% | ||
| Dec 26, 2025 | $0.0000265 | -0.37% | ||
| Dec 25, 2025 | $0.000027 | +0.39% | ||
| Dec 24, 2025 | $0.0000269 | -1.01% | ||
| Dec 23, 2025 | $0.0000269 | -1.51% | ||
| Dec 22, 2025 | $0.0000274 | -2.21% | ||
| Dec 21, 2025 | $0.000028 | -10.49% | ||
| Dec 20, 2025 | $0.0000315 | +16.63% | ||
| Dec 19, 2025 | $0.0000271 | +11.56% | ||
| Dec 18, 2025 | $0.000024 | +5.95% | ||
| Dec 17, 2025 | $0.0000228 | -3.85% | ||
| Dec 16, 2025 | $0.0000238 | -1.98% | ||
| Dec 15, 2025 | $0.000024 | +3.04% | ||
| Dec 14, 2025 | $0.0000236 | -3.83% | ||
| Dec 13, 2025 | $0.0000244 | +4.35% | ||
| Dec 12, 2025 | $0.0000233 | -6.05% | ||
| Dec 11, 2025 | $0.0000249 | +0.02% | ||
| Dec 10, 2025 | $0.0000249 | -6.86% | ||
| Dec 9, 2025 | $0.0000268 | +5.97% | ||
| Dec 8, 2025 | $0.0000253 | +1.96% | ||
| Dec 7, 2025 | $0.0000248 | -3.83% | ||
| Dec 6, 2025 | $0.0000257 | -13.61% | ||
| Dec 5, 2025 | $0.0000298 | -3.80% | ||
| Dec 4, 2025 | $0.000031 | -2.70% | ||
| Dec 3, 2025 | $0.0000319 | -0.75% | ||
| Dec 2, 2025 | $0.0000322 | -3.81% | ||
| Dec 1, 2025 | $0.0000334 | -5.41% | ||