RUGGY Historical Data

RUGGY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000158
-1.94%
$ 156,257 $ 10
May 25, 9 PM $ 0.000161
+0.37%
$ 159,303 $ 10
May 25, 8 PM $ 0.000161
-0.03%
$ 158,755 $ 10
May 25, 7 PM $ 0.000161
-0.11%
$ 158,619 $ 10
May 25, 6 PM $ 0.000161
+0.13%
$ 158,826 $ 6
May 25, 5 PM $ 0.000161
-2.12%
$ 158,884 $ 10
May 25, 4 PM $ 0.000164
+2.11%
$ 161,611 $ 10
May 25, 3 PM $ 0.00016
+0.20%
$ 158,122 $ 13
May 25, 2 PM $ 0.00016
-0.56%
$ 157,778 $ 13
May 25, 1 PM $ 0.00016
+1.21%
$ 158,203 $ 10
May 25, 12 PM $ 0.000158
-0.14%
$ 156,170 $ 10
May 25, 11 AM $ 0.000158
+0.45%
$ 156,325 $ 14
May 25, 10 AM $ 0.000157
-0.12%
$ 155,414 $ 14
May 25, 9 AM $ 0.000157
+1.47%
$ 155,395 $ 14
May 25, 8 AM $ 0.000155
+0.00%
$ 152,883 $ 13
May 25, 7 AM $ 0.000155
+0.14%
$ 152,740 $ 13
May 25, 6 AM $ 0.000154
+0.19%
$ 152,451 $ 12
May 25, 5 AM $ 0.000154
+0.85%
$ 152,049 $ 12
May 25, 4 AM $ 0.000153
+0.43%
$ 150,681 $ 12
May 25, 3 AM $ 0.000152
-0.04%
$ 150,021 $ 12
May 25, 2 AM $ 0.000152
-0.53%
$ 150,108 $ 12
May 25, 1 AM $ 0.000153
-0.41%
$ 151,034 $ 12
May 25, 12 AM $ 0.000154
+0.34%
$ 151,812 $ 12
May 24, 11 PM $ 0.000153
+0.57%
$ 151,248 $ 12
May 24, 10 PM $ 0.000152
+1.42%
$ 150,294 $ 14
May 24, 9 PM $ 0.00015
-1.60%
$ 148,515 $ 14
May 24, 8 PM $ 0.000153
-0.45%
$ 150,944 $ 14
May 24, 7 PM $ 0.000154
-0.36%
$ 151,660 $ 14
May 24, 6 PM $ 0.000154
-0.11%
$ 152,261 $ 14
May 24, 5 PM $ 0.000154
+0.66%
$ 152,476 $ 10
May 24, 4 PM $ 0.000153
-0.23%
$ 150,668 $ 10
May 24, 3 PM $ 0.000154
+0.44%
$ 152,064 $ 6
May 24, 2 PM $ 0.000152
-0.96%
$ 150,116 $ 6
May 24, 1 PM $ 0.000155
-0.09%
$ 152,764 $ 7
May 24, 12 PM $ 0.000154
-0.30%
$ 151,978 $ 9
May 24, 11 AM $ 0.000154
+0.10%
$ 152,417 $ 6
May 24, 10 AM $ 0.000154
-0.27%
$ 152,175 $ 6
May 24, 9 AM $ 0.000155
+0.09%
$ 152,669 $ 6
May 24, 8 AM $ 0.000155
+0.23%
$ 152,660 $ 8
May 24, 7 AM $ 0.000154
+0.00%
$ 152,434 $ 10
May 24, 6 AM $ 0.000154
+0.37%
$ 152,465 $ 10
May 24, 5 AM $ 0.000154
-1.49%
$ 151,808 $ 10
May 24, 4 AM $ 0.000156
+0.92%
$ 154,170 $ 10
May 24, 3 AM $ 0.000155
+0.22%
$ 152,922 $ 10
May 24, 2 AM $ 0.000154
-0.02%
$ 152,319 $ 10
May 24, 1 AM $ 0.000154
+0.01%
$ 152,461 $ 10
May 24, 12 AM $ 0.000154
-0.05%
$ 152,434 $ 11
May 23, 11 PM $ 0.000154
+0.67%
$ 152,222 $ 21
May 23, 10 PM $ 0.000153
-0.99%
$ 151,275 $ 21
May 23, 9 PM $ 0.000155
-0.87%
$ 152,578 $ 21