RUGGY Historical Data

RUGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0000915
-0.25%
$ 90,312 $ 1,260
Jul 20, 3 AM $ 0.0000917
+0.27%
$ 90,577 $ 1,264
Jul 20, 2 AM $ 0.0000915
+0.55%
$ 90,292 $ 1,260
Jul 20, 1 AM $ 0.0000909
+0.79%
$ 89,784 $ 1,253
Jul 20, 12 AM $ 0.0000903
-0.93%
$ 89,121 $ 1,245
Jul 19, 11 PM $ 0.0000911
-0.42%
$ 89,945 $ 1,120
Jul 19, 10 PM $ 0.0000916
+0.44%
$ 90,395 $ 1,121
Jul 19, 9 PM $ 0.000091
-0.33%
$ 89,879 $ 1,279
Jul 19, 8 PM $ 0.0000913
-0.02%
$ 90,187 $ 1,283
Jul 19, 7 PM $ 0.0000912
+1.73%
$ 90,064 $ 1,418
Jul 19, 6 PM $ 0.0000896
-0.61%
$ 88,490 $ 2,048
Jul 19, 5 PM $ 0.0000902
-0.25%
$ 89,033 $ 2,060
Jul 19, 4 PM $ 0.0000905
+2.46%
$ 89,315 $ 2,067
Jul 19, 3 PM $ 0.0000885
-5.06%
$ 87,331 $ 1,974
Jul 19, 2 PM $ 0.0000933
+0.45%
$ 92,072 $ 1,691
Jul 19, 1 PM $ 0.0000931
-10.58%
$ 91,874 $ 1,713
Jul 19, 12 PM $ 0.000104
-0.14%
$ 102,755 $ 1,426
Jul 19, 11 AM $ 0.000104
+1.49%
$ 102,831 $ 1,487
Jul 19, 10 AM $ 0.000103
-5.18%
$ 101,477 $ 1,467
Jul 19, 9 AM $ 0.000108
-0.28%
$ 106,996 $ 1,307
Jul 19, 8 AM $ 0.000109
+0.23%
$ 107,341 $ 1,311
Jul 19, 7 AM $ 0.000109
-4.70%
$ 107,428 $ 1,312
Jul 19, 6 AM $ 0.000114
+0.00%
$ 112,832 $ 1,124
Jul 19, 5 AM $ 0.000114
+0.24%
$ 112,810 $ 1,124
Jul 19, 4 AM $ 0.000114
-0.40%
$ 112,523 $ 1,121
Jul 19, 3 AM $ 0.000114
-0.33%
$ 112,981 $ 1,125
Jul 19, 2 AM $ 0.000115
+0.20%
$ 113,308 $ 1,129
Jul 19, 1 AM $ 0.000115
-0.33%
$ 113,211 $ 1,128
Jul 19, 12 AM $ 0.000115
-0.07%
$ 113,629 $ 1,123
Jul 18, 11 PM $ 0.000115
-0.31%
$ 113,775 $ 1,125
Jul 18, 10 PM $ 0.000115
+5.00%
$ 113,930 $ 1,126
Jul 18, 9 PM $ 0.00011
+0.60%
$ 108,465 $ 973
Jul 18, 8 PM $ 0.000109
-4.74%
$ 107,890 $ 968
Jul 18, 7 PM $ 0.000114
+24.46%
$ 112,742 $ 873
Jul 18, 6 PM $ 0.0000917
-0.09%
$ 90,574 $ 164
Jul 18, 5 PM $ 0.0000918
+0.57%
$ 90,648 $ 169
Jul 18, 4 PM $ 0.0000912
+0.64%
$ 90,088 $ 168
Jul 18, 3 PM $ 0.0000907
-0.10%
$ 89,520 $ 151
Jul 18, 2 PM $ 0.0000908
+0.61%
$ 89,650 $ 152
Jul 18, 1 PM $ 0.0000903
-0.70%
$ 89,174 $ 133
Jul 18, 12 PM $ 0.000091
+0.71%
$ 89,809 $ 178
Jul 18, 11 AM $ 0.0000902
-0.04%
$ 89,034 $ 160
Jul 18, 10 AM $ 0.0000902
+0.12%
$ 89,091 $ 163
Jul 18, 9 AM $ 0.0000901
-0.43%
$ 88,935 $ 164
Jul 18, 8 AM $ 0.0000905
+0.02%
$ 89,363 $ 345
Jul 18, 7 AM $ 0.0000905
-0.72%
$ 89,383 $ 386
Jul 18, 6 AM $ 0.000091
+0.32%
$ 89,873 $ 1,089
Jul 18, 5 AM $ 0.0000908
+0.20%
$ 89,603 $ 1,085
Jul 18, 4 AM $ 0.0000906
-0.41%
$ 89,418 $ 1,083
Jul 18, 3 AM $ 0.0000911
+0.58%
$ 89,918 $ 1,089