RUGGY Historical Data

RUGGY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000119
-1.20%
$ 117,665 $ 3,085
Apr 8, 1 PM $ 0.000121
-1.57%
$ 119,473 $ 9,170
Apr 8, 12 PM $ 0.000123
+1.61%
$ 121,170 $ 9,726
Apr 8, 11 AM $ 0.000121
-1.31%
$ 119,244 $ 9,615
Apr 8, 10 AM $ 0.000123
+0.93%
$ 121,358 $ 9,749
Apr 8, 9 AM $ 0.000122
+0.22%
$ 120,223 $ 9,986
Apr 8, 8 AM $ 0.000122
-1.88%
$ 119,979 $ 9,941
Apr 8, 7 AM $ 0.000124
+1.03%
$ 122,361 $ 10,078
Apr 8, 6 AM $ 0.000122
+0.31%
$ 120,926 $ 9,972
Apr 8, 5 AM $ 0.000122
+1.15%
$ 120,626 $ 9,800
Apr 8, 4 AM $ 0.00012
-2.03%
$ 118,908 $ 9,487
Apr 8, 3 AM $ 0.000123
+0.30%
$ 121,387 $ 8,275
Apr 8, 2 AM $ 0.000123
+0.88%
$ 121,343 $ 12,707
Apr 8, 1 AM $ 0.000121
+0.48%
$ 119,887 $ 12,448
Apr 8, 12 AM $ 0.000121
-0.25%
$ 119,187 $ 12,296
Apr 7, 11 PM $ 0.000121
+1.35%
$ 119,841 $ 12,368
Apr 7, 10 PM $ 0.00012
+1.55%
$ 118,118 $ 12,132
Apr 7, 9 PM $ 0.000118
+2.57%
$ 116,145 $ 11,673
Apr 7, 8 PM $ 0.000115
+0.16%
$ 113,262 $ 11,363
Apr 7, 7 PM $ 0.000114
+0.69%
$ 112,881 $ 11,126
Apr 7, 6 PM $ 0.000114
-0.70%
$ 112,063 $ 11,033
Apr 7, 5 PM $ 0.000114
+0.00%
$ 112,762 $ 11,107
Apr 7, 4 PM $ 0.000114
-0.39%
$ 112,833 $ 11,039
Apr 7, 3 PM $ 0.000115
+0.36%
$ 113,242 $ 11,498
Apr 7, 2 PM $ 0.000115
+77.99%
$ 113,782 $ 11,299
Apr 7, 1 PM $ 0.0000641
+0.34%
$ 63,336 $ 5,394
Apr 7, 12 PM $ 0.0000639
-1.26%
$ 63,066 $ 5,232
Apr 7, 11 AM $ 0.0000645
-0.65%
$ 63,641 $ 5,237
Apr 7, 10 AM $ 0.0000627
-0.84%
$ 61,924 $ 5,265
Apr 7, 9 AM $ 0.0000633
+0.81%
$ 62,477 $ 5,062
Apr 7, 8 AM $ 0.0000627
-0.22%
$ 61,907 $ 5,025
Apr 7, 7 AM $ 0.0000629
+1.10%
$ 62,087 $ 5,030
Apr 7, 6 AM $ 0.0000622
+0.27%
$ 61,367 $ 5,002
Apr 7, 5 AM $ 0.000062
-0.18%
$ 61,203 $ 4,984
Apr 7, 4 AM $ 0.0000613
-0.12%
$ 60,507 $ 4,993
Apr 7, 3 AM $ 0.0000631
-36.95%
$ 62,345 $ 1,226
Apr 7, 2 AM $ 0.0001
+0.11%
$ 98,931 $ 700
Apr 7, 1 AM $ 0.0001
-0.37%
$ 98,857 $ 700
Apr 7, 12 AM $ 0.0001
-0.09%
$ 99,183 $ 729
Apr 6, 11 PM $ 0.000101
-0.69%
$ 99,273 $ 729
Apr 6, 10 PM $ 0.000102
-0.51%
$ 100,368 $ 819
Apr 6, 9 PM $ 0.000102
-0.60%
$ 100,882 $ 826
Apr 6, 8 PM $ 0.000103
+0.19%
$ 101,520 $ 836
Apr 6, 7 PM $ 0.000103
+1.04%
$ 101,371 $ 833
Apr 6, 6 PM $ 0.0000939
-0.39%
$ 92,755 $ 131
Apr 6, 5 PM $ 0.0000944
-8.06%
$ 93,204 $ 847
Apr 6, 4 PM $ 0.000108
+0.68%
$ 107,006 $ 132
Apr 6, 3 PM $ 0.000108
+0.55%
$ 106,320 $ 149
Apr 6, 2 PM $ 0.000107
-0.59%
$ 105,545 $ 149
Apr 6, 1 PM $ 0.000107
-0.24%
$ 106,136 $ 149