Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 9 PM $0.000179
+0.26%
$176,383 $2,757
Nov 2, 8 PM $0.000178
+0.06%
$175,978 $3,233
Nov 2, 7 PM $0.000178
-0.37%
$175,513 $3,702
Nov 2, 6 PM $0.000178
+0.17%
$175,956 $4,203
Nov 2, 5 PM $0.000178
-1.88%
$175,377 $4,633
Nov 2, 4 PM $0.000181
+0.00%
$178,745 $5,047
Nov 2, 3 PM $0.000182
-0.25%
$179,225 $5,315
Nov 2, 2 PM $0.000182
-0.73%
$179,697 $5,329
Nov 2, 1 PM $0.000183
+0.07%
$181,115 $5,371
Nov 2, 12 PM $0.000183
+0.24%
$181,092 $5,374
Nov 2, 11 AM $0.000183
+0.08%
$180,708 $5,376
Nov 2, 10 AM $0.000183
-0.15%
$180,259 $5,406
Nov 2, 9 AM $0.000183
-0.04%
$180,803 $5,423
Nov 2, 8 AM $0.000183
-0.22%
$180,731 $5,421
Nov 2, 7 AM $0.000183
-0.25%
$181,110 $5,511
Nov 2, 6 AM $0.000184
-0.10%
$181,239 $5,515
Nov 2, 5 AM $0.000184
-0.40%
$181,742 $5,622
Nov 2, 4 AM $0.000185
+0.45%
$182,436 $5,657
Nov 2, 3 AM $0.000184
-0.03%
$181,650 $5,633
Nov 2, 2 AM $0.000184
+0.35%
$181,759 $5,328
Nov 2, 1 AM $0.000183
+0.67%
$181,156 $4,814
Nov 2, 12 AM $0.000182
-0.50%
$179,939 $4,320
Nov 1, 11 PM $0.000183
+0.62%
$180,762 $3,858
Nov 1, 10 PM $0.000182
+0.22%
$179,544 $3,335
Nov 1, 9 PM $0.000182
+0.02%
$179,273 $2,849
Nov 1, 8 PM $0.000182
-0.16%
$179,463 $2,342
Nov 1, 7 PM $0.000182
+0.58%
$179,677 $1,851
Nov 1, 6 PM $0.000181
-0.46%
$178,799 $1,351
Nov 1, 5 PM $0.000182
+0.12%
$179,825 $905
Nov 1, 4 PM $0.000182
-0.54%
$179,708 $490
Nov 1, 3 PM $0.000183
-0.17%
$180,918 $267
Nov 1, 2 PM $0.000184
+0.31%
$181,328 $268
Nov 1, 1 PM $0.000183
+0.83%
$180,882 $267
Nov 1, 12 PM $0.000182
-0.43%
$179,273 $263
Nov 1, 11 AM $0.000182
+0.36%
$180,131 $250
Nov 1, 10 AM $0.000182
-0.10%
$179,526 $206
Nov 1, 9 AM $0.000182
-0.52%
$179,786 $206
Nov 1, 8 AM $0.000183
-0.09%
$180,538 $207
Nov 1, 7 AM $0.000183
+0.46%
$180,611 $128
Nov 1, 6 AM $0.000182
-0.35%
$180,019 $128
Nov 1, 5 AM $0.000183
+0.36%
$180,582 $54
Nov 1, 4 AM $0.000182
+0.12%
$180,146 $48
Nov 1, 3 AM $0.000182
+0.29%
$179,993 $48
Nov 1, 2 AM $0.000182
-0.31%
$179,486 $47
Nov 1, 1 AM $0.000182
+0.02%
$179,976 $45
Nov 1, 12 AM $0.000182
-0.18%
$179,789 $45
Oct 31, 11 PM $0.000182
+0.01%
$180,160 $43
Oct 31, 10 PM $0.000182
-0.04%
$180,152 $41
Oct 31, 9 PM $0.000182
+0.03%
$179,928 $41
Oct 31, 8 PM $0.000182
+0.27%
$179,912 $48