RUGGY Historical Data

RUGGY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000329
-0.82%
$ 32,525 $ 1,308
Dec 1, 2 PM $ 0.0000332
+0.90%
$ 32,767 $ 1,303
Dec 1, 1 PM $ 0.0000327
+0.71%
$ 32,319 $ 1,291
Dec 1, 12 PM $ 0.0000324
+0.46%
$ 31,710 $ 1,276
Dec 1, 11 AM $ 0.0000323
-0.01%
$ 31,840 $ 1,266
Dec 1, 10 AM $ 0.0000324
+0.63%
$ 31,942 $ 1,343
Dec 1, 9 AM $ 0.0000321
+0.07%
$ 31,694 $ 1,341
Dec 1, 8 AM $ 0.0000321
+0.79%
$ 31,659 $ 1,344
Dec 1, 7 AM $ 0.0000318
-1.45%
$ 31,433 $ 1,335
Dec 1, 6 AM $ 0.0000323
+1.64%
$ 31,882 $ 1,419
Dec 1, 5 AM $ 0.0000318
+0.30%
$ 31,366 $ 1,396
Dec 1, 4 AM $ 0.0000317
-0.76%
$ 31,274 $ 1,392
Dec 1, 3 AM $ 0.0000319
-4.10%
$ 31,527 $ 1,426
Dec 1, 2 AM $ 0.0000333
+0.40%
$ 32,842 $ 1,357
Dec 1, 1 AM $ 0.0000332
-0.75%
$ 32,753 $ 1,350
Dec 1, 12 AM $ 0.0000337
-4.66%
$ 33,256 $ 1,362
Nov 30, 11 PM $ 0.0000354
-2.14%
$ 34,957 $ 1,457
Nov 30, 10 PM $ 0.0000362
-4.88%
$ 35,735 $ 1,528
Nov 30, 9 PM $ 0.0000381
+3.02%
$ 37,570 $ 1,415
Nov 30, 8 PM $ 0.0000369
+0.80%
$ 36,404 $ 1,024
Nov 30, 7 PM $ 0.0000366
+9.23%
$ 36,165 $ 1,001
Nov 30, 6 PM $ 0.0000335
+9.18%
$ 33,039 $ 725
Nov 30, 5 PM $ 0.0000307
-1.02%
$ 30,275 $ 351
Nov 30, 4 PM $ 0.000031
+0.80%
$ 30,602 $ 363
Nov 30, 3 PM $ 0.0000308
-0.61%
$ 30,365 $ 361
Nov 30, 2 PM $ 0.000031
+2.00%
$ 30,580 $ 363
Nov 30, 1 PM $ 0.0000303
-0.04%
$ 30,057 $ 364
Nov 30, 12 PM $ 0.0000304
+0.17%
$ 30,014 $ 364
Nov 30, 11 AM $ 0.0000303
+1.05%
$ 29,887 $ 365
Nov 30, 10 AM $ 0.00003
-0.33%
$ 29,586 $ 284
Nov 30, 9 AM $ 0.0000301
-0.06%
$ 29,671 $ 283
Nov 30, 8 AM $ 0.0000301
-0.30%
$ 29,717 $ 282
Nov 30, 7 AM $ 0.0000302
+2.84%
$ 29,808 $ 280
Nov 30, 6 AM $ 0.0000294
+0.71%
$ 28,991 $ 210
Nov 30, 5 AM $ 0.0000291
+0.05%
$ 28,752 $ 209
Nov 30, 4 AM $ 0.0000291
+1.26%
$ 28,694 $ 208
Nov 30, 3 AM $ 0.0000287
+0.35%
$ 28,371 $ 182
Nov 30, 2 AM $ 0.0000287
-0.16%
$ 28,304 $ 182
Nov 30, 1 AM $ 0.0000287
+0.33%
$ 28,326 $ 183
Nov 30, 12 AM $ 0.0000286
-1.57%
$ 28,236 $ 185
Nov 29, 11 PM $ 0.0000291
+0.89%
$ 28,698 $ 169
Nov 29, 10 PM $ 0.0000288
-0.30%
$ 28,437 $ 132
Nov 29, 9 PM $ 0.0000289
+0.26%
$ 28,495 $ 133
Nov 29, 8 PM $ 0.0000287
-2.50%
$ 28,379 $ 132
Nov 29, 7 PM $ 0.0000295
+1.29%
$ 29,098 $ 60
Nov 29, 6 PM $ 0.0000291
-0.49%
$ 28,710 $ 39
Nov 29, 5 PM $ 0.0000292
+1.91%
$ 28,853 $ 39
Nov 29, 4 PM $ 0.0000286
-0.16%
$ 28,255 $ 12
Nov 29, 3 PM $ 0.0000287
-0.21%
$ 28,294 $ 12
Nov 29, 2 PM $ 0.0000287
-1.13%
$ 28,364 $ 25