Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.000111
-0.34%
$109,353 $128
Jun 23, 1 PM $0.000111
+1.08%
$109,724 $139
Jun 23, 12 PM $0.00011
-1.46%
$108,626 $138
Jun 23, 11 AM $0.000112
+0.98%
$110,155 $131
Jun 23, 10 AM $0.00011
-1.36%
$109,061 $260
Jun 23, 9 AM $0.000112
+0.09%
$110,446 $253
Jun 23, 8 AM $0.000112
-1.48%
$110,407 $252
Jun 23, 7 AM $0.000114
-0.45%
$112,109 $256
Jun 23, 6 AM $0.000114
-1.96%
$112,528 $257
Jun 23, 5 AM $0.000116
+0.34%
$114,775 $258
Jun 23, 4 AM $0.000116
-0.48%
$114,392 $257
Jun 23, 3 AM $0.000116
-0.43%
$114,752 $258
Jun 23, 2 AM $0.000117
+0.16%
$115,184 $259
Jun 23, 1 AM $0.000116
-0.49%
$114,751 $258
Jun 23, 12 AM $0.000117
+0.43%
$115,324 $259
Jun 22, 11 PM $0.000116
+0.15%
$114,605 $284
Jun 22, 10 PM $0.000116
-1.11%
$114,265 $283
Jun 22, 9 PM $0.000117
-0.75%
$115,505 $286
Jun 22, 8 PM $0.000118
+0.38%
$116,392 $184
Jun 22, 7 PM $0.000117
-0.78%
$115,711 $183
Jun 22, 6 PM $0.000118
-0.34%
$116,867 $184
Jun 22, 5 PM $0.000119
-0.04%
$117,184 $230
Jun 22, 4 PM $0.000119
-0.69%
$117,078 $230
Jun 22, 3 PM $0.00012
+0.09%
$118,218 $233
Jun 22, 2 PM $0.00012
-1.80%
$118,001 $235
Jun 22, 1 PM $0.000122
+0.57%
$119,995 $225
Jun 22, 12 PM $0.000121
+0.70%
$119,315 $224
Jun 22, 11 AM $0.00012
+1.32%
$118,344 $231
Jun 22, 10 AM $0.000118
+0.09%
$116,722 $90
Jun 22, 9 AM $0.000118
+0.22%
$116,616 $88
Jun 22, 8 AM $0.000118
-0.07%
$116,437 $88
Jun 22, 7 AM $0.000118
+0.46%
$116,517 $88
Jun 22, 6 AM $0.000117
-0.19%
$115,950 $88
Jun 22, 5 AM $0.000118
+0.30%
$116,143 $202
Jun 22, 4 AM $0.000117
+0.15%
$115,649 $202
Jun 22, 3 AM $0.000117
-0.27%
$115,706 $201
Jun 22, 2 AM $0.000118
-0.60%
$116,226 $202
Jun 22, 1 AM $0.000118
+2.02%
$116,970 $204
Jun 22, 12 AM $0.000116
-0.05%
$114,529 $201
Jun 21, 11 PM $0.000116
-0.75%
$114,688 $174
Jun 21, 10 PM $0.000117
-0.14%
$115,572 $176
Jun 21, 9 PM $0.000117
-0.56%
$115,871 $189
Jun 21, 8 PM $0.000118
-0.95%
$116,624 $346
Jun 21, 7 PM $0.000119
+0.24%
$117,859 $349
Jun 21, 6 PM $0.000119
-0.38%
$117,486 $494
Jun 21, 5 PM $0.000119
-0.22%
$117,983 $449
Jun 21, 4 PM $0.00012
+0.25%
$118,250 $461
Jun 21, 3 PM $0.000119
+0.17%
$117,956 $461
Jun 21, 2 PM $0.000119
-0.12%
$117,713 $457
Jun 21, 1 PM $0.000119
+0.32%
$117,736 $457