RUGGY Historical Data

RUGGY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000558
-0.52%
$ 55,081 $ 5,141
Jan 14, 7 PM $ 0.0000558
+1.98%
$ 55,132 $ 5,069
Jan 14, 6 PM $ 0.0000547
+0.54%
$ 53,967 $ 4,956
Jan 14, 5 PM $ 0.0000542
+2.24%
$ 53,542 $ 4,917
Jan 14, 4 PM $ 0.0000529
-0.63%
$ 52,185 $ 4,807
Jan 14, 3 PM $ 0.0000533
-0.34%
$ 52,610 $ 4,877
Jan 14, 2 PM $ 0.0000534
+3.23%
$ 52,723 $ 4,845
Jan 14, 1 PM $ 0.0000519
-1.28%
$ 51,219 $ 4,662
Jan 14, 12 PM $ 0.0000523
-4.34%
$ 51,653 $ 4,462
Jan 14, 11 AM $ 0.0000549
+0.02%
$ 54,239 $ 4,060
Jan 14, 10 AM $ 0.0000554
-6.09%
$ 54,653 $ 3,692
Jan 14, 9 AM $ 0.0000584
+2.84%
$ 57,671 $ 3,689
Jan 14, 8 AM $ 0.0000568
+2.03%
$ 56,076 $ 3,546
Jan 14, 7 AM $ 0.0000556
-0.91%
$ 54,927 $ 3,478
Jan 14, 6 AM $ 0.0000555
+0.54%
$ 54,804 $ 3,508
Jan 14, 5 AM $ 0.0000552
-0.11%
$ 54,520 $ 3,448
Jan 14, 4 AM $ 0.0000554
-0.93%
$ 54,707 $ 3,427
Jan 14, 3 AM $ 0.000056
+35.43%
$ 55,279 $ 2,450
Jan 14, 2 AM $ 0.0000417
+23.79%
$ 41,199 $ 775
Jan 14, 1 AM $ 0.0000337
-0.54%
$ 33,253 $ 203
Jan 14, 12 AM $ 0.0000338
-1.59%
$ 33,378 $ 204
Jan 13, 11 PM $ 0.0000341
+0.48%
$ 33,645 $ 207
Jan 13, 10 PM $ 0.0000339
+2.71%
$ 33,431 $ 171
Jan 13, 9 PM $ 0.000033
+1.08%
$ 32,560 $ 219
Jan 13, 8 PM $ 0.0000326
-2.28%
$ 32,233 $ 262
Jan 13, 7 PM $ 0.0000332
+3.19%
$ 32,813 $ 319
Jan 13, 6 PM $ 0.0000321
-1.08%
$ 31,734 $ 313
Jan 13, 5 PM $ 0.0000325
-0.17%
$ 32,095 $ 315
Jan 13, 4 PM $ 0.0000326
+0.81%
$ 32,228 $ 344
Jan 13, 3 PM $ 0.0000324
+4.97%
$ 32,016 $ 541
Jan 13, 2 PM $ 0.0000311
+4.62%
$ 30,677 $ 488
Jan 13, 1 PM $ 0.0000297
-3.62%
$ 29,281 $ 470
Jan 13, 12 PM $ 0.0000309
+2.89%
$ 30,481 $ 447
Jan 13, 11 AM $ 0.0000299
+1.16%
$ 29,546 $ 597
Jan 13, 10 AM $ 0.0000297
+1.16%
$ 29,282 $ 589
Jan 13, 9 AM $ 0.0000294
+0.28%
$ 29,029 $ 576
Jan 13, 8 AM $ 0.0000293
+0.54%
$ 28,947 $ 576
Jan 13, 7 AM $ 0.0000292
-0.06%
$ 28,781 $ 576
Jan 13, 6 AM $ 0.0000291
+0.75%
$ 28,687 $ 576
Jan 13, 5 AM $ 0.0000288
+0.28%
$ 28,482 $ 570
Jan 13, 4 AM $ 0.0000287
+0.64%
$ 28,365 $ 568
Jan 13, 3 AM $ 0.0000286
+0.40%
$ 28,192 $ 564
Jan 13, 2 AM $ 0.0000285
+0.27%
$ 28,095 $ 565
Jan 13, 1 AM $ 0.0000283
+0.00%
$ 27,987 $ 564
Jan 13, 12 AM $ 0.0000283
+0.15%
$ 27,961 $ 563
Jan 12, 11 PM $ 0.0000283
-0.12%
$ 27,953 $ 562
Jan 12, 10 PM $ 0.0000284
-2.01%
$ 27,996 $ 563
Jan 12, 9 PM $ 0.000029
-0.13%
$ 28,607 $ 514
Jan 12, 8 PM $ 0.000029
+2.09%
$ 28,658 $ 478
Jan 12, 7 PM $ 0.0000284
+0.76%
$ 28,051 $ 436