RUGGY Historical Data

RUGGY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000268
+0.20%
$ 26,473 $ 57
Mar 11, 12 AM $ 0.0000267
+0.71%
$ 26,380 $ 57
Mar 10, 11 PM $ 0.0000265
-1.16%
$ 26,157 $ 59
Mar 10, 10 PM $ 0.0000268
-0.43%
$ 26,454 $ 57
Mar 10, 9 PM $ 0.0000269
-0.89%
$ 26,583 $ 57
Mar 10, 8 PM $ 0.0000272
+0.35%
$ 26,831 $ 58
Mar 10, 7 PM $ 0.0000271
-0.60%
$ 26,721 $ 58
Mar 10, 6 PM $ 0.0000273
-0.42%
$ 26,916 $ 52
Mar 10, 5 PM $ 0.0000276
-0.90%
$ 27,246 $ 52
Mar 10, 4 PM $ 0.0000274
-0.89%
$ 27,089 $ 46
Mar 10, 3 PM $ 0.0000277
-0.48%
$ 27,367 $ 46
Mar 10, 2 PM $ 0.0000278
+0.81%
$ 27,405 $ 46
Mar 10, 1 PM $ 0.0000276
-0.45%
$ 27,254 $ 46
Mar 10, 12 PM $ 0.0000277
+1.05%
$ 27,398 $ 46
Mar 10, 11 AM $ 0.0000275
-0.90%
$ 27,124 $ 46
Mar 10, 10 AM $ 0.0000278
-0.40%
$ 27,438 $ 60
Mar 10, 9 AM $ 0.0000279
+1.08%
$ 27,547 $ 87
Mar 10, 8 AM $ 0.0000276
-0.18%
$ 27,236 $ 290
Mar 10, 7 AM $ 0.0000277
-1.16%
$ 27,306 $ 310
Mar 10, 6 AM $ 0.0000279
+0.36%
$ 27,592 $ 853
Mar 10, 5 AM $ 0.0000278
-0.68%
$ 27,470 $ 849
Mar 10, 4 AM $ 0.000028
+0.46%
$ 27,658 $ 854
Mar 10, 3 AM $ 0.0000279
-0.57%
$ 27,547 $ 850
Mar 10, 2 AM $ 0.0000281
+1.59%
$ 27,760 $ 1,147
Mar 10, 1 AM $ 0.0000276
+0.08%
$ 27,277 $ 1,132
Mar 10, 12 AM $ 0.0000277
+1.05%
$ 27,302 $ 1,129
Mar 9, 11 PM $ 0.0000274
-0.45%
$ 27,024 $ 1,122
Mar 9, 10 PM $ 0.0000276
-1.05%
$ 27,204 $ 1,128
Mar 9, 9 PM $ 0.0000278
+0.31%
$ 27,472 $ 1,142
Mar 9, 8 PM $ 0.0000276
-0.33%
$ 27,288 $ 1,138
Mar 9, 7 PM $ 0.0000278
+0.54%
$ 27,418 $ 1,137
Mar 9, 6 PM $ 0.0000276
-0.39%
$ 27,271 $ 1,133
Mar 9, 5 PM $ 0.0000277
+0.24%
$ 27,384 $ 1,137
Mar 9, 4 PM $ 0.0000276
-0.32%
$ 27,291 $ 1,135
Mar 9, 3 PM $ 0.0000277
-0.33%
$ 27,358 $ 1,137
Mar 9, 2 PM $ 0.0000279
+0.13%
$ 27,505 $ 1,140
Mar 9, 1 PM $ 0.0000278
+0.28%
$ 27,487 $ 1,141
Mar 9, 12 PM $ 0.0000278
+0.57%
$ 27,467 $ 1,139
Mar 9, 11 AM $ 0.0000276
+3.54%
$ 27,269 $ 1,135
Mar 9, 10 AM $ 0.0000267
-0.15%
$ 26,324 $ 1,090
Mar 9, 9 AM $ 0.0000239
-1.90%
$ 23,573 $ 176
Mar 9, 8 AM $ 0.0000319
-0.11%
$ 31,488 $ 151
Mar 9, 7 AM $ 0.0000331
+0.09%
$ 32,648 $ 850
Mar 9, 6 AM $ 0.0000332
-0.28%
$ 32,771 $ 291
Mar 9, 5 AM $ 0.0000329
+0.05%
$ 32,499 $ 293
Mar 9, 4 AM $ 0.0000329
+1.04%
$ 32,527 $ 290
Mar 9, 3 AM $ 0.0000346
+13.02%
$ 34,168 $ 287
Mar 9, 2 AM $ 0.0000307
+0.06%
$ 30,290 $ 2
Mar 9, 1 AM $ 0.0000306
-0.15%
$ 30,260 $ 2
Mar 9, 12 AM $ 0.0000307
+0.40%
$ 30,314 $ 2