RUGGY Historical Data

RUGGY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000287
-1.13%
$ 28,364 $ 25
Nov 29, 1 PM $ 0.0000291
+0.06%
$ 28,710 $ 26
Nov 29, 12 PM $ 0.000029
-1.63%
$ 28,663 $ 26
Nov 29, 11 AM $ 0.0000295
+0.04%
$ 29,121 $ 24
Nov 29, 10 AM $ 0.0000295
+0.37%
$ 29,111 $ 22
Nov 29, 9 AM $ 0.0000294
-0.78%
$ 29,037 $ 22
Nov 29, 8 AM $ 0.0000296
-0.59%
$ 29,273 $ 22
Nov 29, 7 AM $ 0.0000298
+0.02%
$ 29,421 $ 22
Nov 29, 6 AM $ 0.0000298
-0.46%
$ 29,384 $ 22
Nov 29, 5 AM $ 0.0000299
-0.43%
$ 29,519 $ 22
Nov 29, 4 AM $ 0.0000302
+1.88%
$ 29,774 $ 24
Nov 29, 3 AM $ 0.0000296
+0.03%
$ 29,262 $ 24
Nov 29, 2 AM $ 0.0000296
+0.34%
$ 29,176 $ 24
Nov 29, 1 AM $ 0.0000295
+0.94%
$ 29,089 $ 24
Nov 29, 12 AM $ 0.0000292
+0.16%
$ 28,802 $ 24
Nov 28, 11 PM $ 0.0000291
-0.11%
$ 28,759 $ 24
Nov 28, 10 PM $ 0.0000291
-0.28%
$ 28,731 $ 26
Nov 28, 9 PM $ 0.0000292
-0.43%
$ 28,833 $ 129
Nov 28, 8 PM $ 0.0000293
-0.18%
$ 28,939 $ 129
Nov 28, 7 PM $ 0.0000294
+0.13%
$ 29,073 $ 129
Nov 28, 6 PM $ 0.0000294
-0.37%
$ 29,060 $ 122
Nov 28, 5 PM $ 0.0000295
-1.64%
$ 29,150 $ 122
Nov 28, 4 PM $ 0.00003
-0.19%
$ 29,645 $ 124
Nov 28, 3 PM $ 0.0000302
+1.72%
$ 29,784 $ 124
Nov 28, 2 PM $ 0.0000297
-0.04%
$ 29,276 $ 109
Nov 28, 1 PM $ 0.0000298
+1.15%
$ 29,425 $ 109
Nov 28, 12 PM $ 0.0000295
+0.25%
$ 29,096 $ 108
Nov 28, 11 AM $ 0.0000294
-1.88%
$ 29,053 $ 108
Nov 28, 10 AM $ 0.0000299
+0.20%
$ 29,539 $ 110
Nov 28, 9 AM $ 0.0000298
+0.24%
$ 29,461 $ 110
Nov 28, 8 AM $ 0.0000297
+1.18%
$ 29,292 $ 109
Nov 28, 7 AM $ 0.0000293
+0.37%
$ 28,921 $ 108
Nov 28, 6 AM $ 0.0000292
-0.13%
$ 28,815 $ 121
Nov 28, 5 AM $ 0.0000292
+0.22%
$ 28,847 $ 121
Nov 28, 4 AM $ 0.0000292
-0.61%
$ 28,806 $ 121
Nov 28, 3 AM $ 0.0000293
+0.94%
$ 28,973 $ 123
Nov 28, 2 AM $ 0.000029
+0.01%
$ 28,650 $ 122
Nov 28, 1 AM $ 0.0000292
-0.79%
$ 28,797 $ 138
Nov 28, 12 AM $ 0.0000294
+0.47%
$ 29,006 $ 144
Nov 27, 11 PM $ 0.0000293
-0.60%
$ 28,920 $ 144
Nov 27, 10 PM $ 0.0000295
+0.99%
$ 29,250 $ 161
Nov 27, 9 PM $ 0.0000292
+0.15%
$ 28,929 $ 58
Nov 27, 8 PM $ 0.0000293
-0.24%
$ 28,978 $ 113
Nov 27, 7 PM $ 0.0000294
-0.52%
$ 29,036 $ 114
Nov 27, 6 PM $ 0.0000296
+0.04%
$ 29,216 $ 114
Nov 27, 5 PM $ 0.0000295
-0.21%
$ 29,135 $ 114
Nov 27, 4 PM $ 0.0000296
+0.25%
$ 29,185 $ 114
Nov 27, 3 PM $ 0.0000295
+0.70%
$ 29,115 $ 114
Nov 27, 2 PM $ 0.0000292
+0.59%
$ 28,835 $ 114
Nov 27, 1 PM $ 0.0000291
+0.18%
$ 28,713 $ 113