RUGGY Historical Data

RUGGY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000291
+0.18%
$ 28,713 $ 113
Nov 27, 12 PM $ 0.000029
-0.06%
$ 28,669 $ 113
Nov 27, 11 AM $ 0.000029
+0.22%
$ 28,636 $ 113
Nov 27, 10 AM $ 0.0000289
-1.46%
$ 28,505 $ 112
Nov 27, 9 AM $ 0.0000293
-1.08%
$ 28,957 $ 114
Nov 27, 8 AM $ 0.0000296
+0.11%
$ 29,250 $ 126
Nov 27, 7 AM $ 0.0000296
+1.08%
$ 29,240 $ 126
Nov 27, 6 AM $ 0.0000293
+0.23%
$ 28,929 $ 261
Nov 27, 5 AM $ 0.0000292
+0.19%
$ 28,794 $ 260
Nov 27, 4 AM $ 0.0000291
-0.21%
$ 28,772 $ 259
Nov 27, 3 AM $ 0.0000292
-2.15%
$ 28,849 $ 260
Nov 27, 2 AM $ 0.00003
+1.17%
$ 29,595 $ 266
Nov 27, 1 AM $ 0.0000296
-0.46%
$ 29,228 $ 253
Nov 27, 12 AM $ 0.0000298
+0.79%
$ 29,431 $ 251
Nov 26, 11 PM $ 0.0000295
+1.33%
$ 29,123 $ 249
Nov 26, 10 PM $ 0.0000292
-0.13%
$ 28,816 $ 226
Nov 26, 9 PM $ 0.0000293
+0.29%
$ 28,884 $ 226
Nov 26, 8 PM $ 0.0000291
-1.48%
$ 28,763 $ 169
Nov 26, 7 PM $ 0.0000296
-0.77%
$ 29,183 $ 639
Nov 26, 6 PM $ 0.0000296
-0.14%
$ 29,255 $ 691
Nov 26, 5 PM $ 0.0000296
+3.04%
$ 29,215 $ 689
Nov 26, 4 PM $ 0.0000287
+0.75%
$ 28,348 $ 668
Nov 26, 3 PM $ 0.0000285
-0.87%
$ 28,118 $ 664
Nov 26, 2 PM $ 0.0000289
+0.09%
$ 28,507 $ 669
Nov 26, 1 PM $ 0.0000288
+0.78%
$ 28,460 $ 672
Nov 26, 12 PM $ 0.0000286
+0.16%
$ 28,118 $ 666
Nov 26, 11 AM $ 0.0000285
-0.67%
$ 28,141 $ 664
Nov 26, 10 AM $ 0.0000286
-0.58%
$ 28,276 $ 668
Nov 26, 9 AM $ 0.0000288
-0.51%
$ 28,438 $ 671
Nov 26, 8 AM $ 0.0000291
-0.18%
$ 28,689 $ 666
Nov 26, 7 AM $ 0.0000291
-3.05%
$ 28,701 $ 670
Nov 26, 6 AM $ 0.0000299
+0.15%
$ 29,569 $ 520
Nov 26, 5 AM $ 0.00003
+0.88%
$ 29,572 $ 519
Nov 26, 4 AM $ 0.0000297
-1.38%
$ 29,348 $ 515
Nov 26, 3 AM $ 0.0000302
-1.24%
$ 29,784 $ 523
Nov 26, 2 AM $ 0.0000306
+0.03%
$ 30,185 $ 530
Nov 26, 1 AM $ 0.0000305
+0.85%
$ 30,155 $ 524
Nov 26, 12 AM $ 0.0000304
-0.78%
$ 30,002 $ 520
Nov 25, 11 PM $ 0.0000306
+1.15%
$ 30,253 $ 526
Nov 25, 10 PM $ 0.0000303
-0.10%
$ 29,936 $ 520
Nov 25, 9 PM $ 0.0000303
+0.20%
$ 29,936 $ 521
Nov 25, 8 PM $ 0.00003
-6.92%
$ 29,579 $ 519
Nov 25, 7 PM $ 0.0000321
-1.48%
$ 31,716 $ 55
Nov 25, 6 PM $ 0.0000326
-2.77%
$ 32,204 $ 8
Nov 25, 5 PM $ 0.0000332
+3.88%
$ 32,815 $ 8
Nov 25, 4 PM $ 0.0000318
+0.45%
$ 31,417 $ 7
Nov 25, 3 PM $ 0.0000317
+2.23%
$ 31,277 $ 7
Nov 25, 2 PM $ 0.0000307
-1.11%
$ 30,338 $ 14
Nov 25, 1 PM $ 0.0000312
-0.10%
$ 30,822 $ 37
Nov 25, 12 PM $ 0.0000313
+1.60%
$ 30,895 $ 37