RUGGY Historical Data

RUGGY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000313
+1.60%
$ 30,895 $ 37
Nov 25, 11 AM $ 0.0000308
+0.34%
$ 30,416 $ 43
Nov 25, 10 AM $ 0.0000307
-0.34%
$ 30,300 $ 43
Nov 25, 9 AM $ 0.0000309
-0.36%
$ 30,478 $ 43
Nov 25, 8 AM $ 0.0000311
+0.70%
$ 30,663 $ 43
Nov 25, 7 AM $ 0.0000309
-0.73%
$ 30,511 $ 43
Nov 25, 6 AM $ 0.000031
-0.78%
$ 30,641 $ 43
Nov 25, 5 AM $ 0.0000314
-0.02%
$ 31,028 $ 228
Nov 25, 4 AM $ 0.0000314
-0.09%
$ 30,963 $ 229
Nov 25, 3 AM $ 0.0000314
-0.56%
$ 30,982 $ 229
Nov 25, 2 AM $ 0.0000314
+0.39%
$ 31,038 $ 230
Nov 25, 1 AM $ 0.0000314
-1.57%
$ 31,086 $ 229
Nov 25, 12 AM $ 0.0000319
-0.34%
$ 31,515 $ 233
Nov 24, 11 PM $ 0.000032
-0.37%
$ 31,598 $ 233
Nov 24, 10 PM $ 0.0000321
-1.01%
$ 31,655 $ 234
Nov 24, 9 PM $ 0.0000324
-0.97%
$ 31,945 $ 236
Nov 24, 8 PM $ 0.0000326
+0.40%
$ 32,233 $ 332
Nov 24, 7 PM $ 0.0000326
+2.00%
$ 32,195 $ 501
Nov 24, 6 PM $ 0.0000321
+1.32%
$ 31,718 $ 495
Nov 24, 5 PM $ 0.0000316
+1.20%
$ 31,185 $ 491
Nov 24, 4 PM $ 0.0000312
-0.60%
$ 30,815 $ 483
Nov 24, 3 PM $ 0.0000313
+3.96%
$ 30,931 $ 750
Nov 24, 2 PM $ 0.00003
-1.22%
$ 29,616 $ 705
Nov 24, 1 PM $ 0.0000304
+0.26%
$ 30,014 $ 685
Nov 24, 12 PM $ 0.0000304
-1.19%
$ 30,008 $ 684
Nov 24, 11 AM $ 0.0000311
-0.40%
$ 30,702 $ 692
Nov 24, 10 AM $ 0.0000313
+0.39%
$ 30,871 $ 696
Nov 24, 9 AM $ 0.0000312
-1.95%
$ 30,769 $ 694
Nov 24, 8 AM $ 0.0000318
-0.53%
$ 31,357 $ 710
Nov 24, 7 AM $ 0.000032
+0.19%
$ 31,629 $ 713
Nov 24, 6 AM $ 0.0000319
-4.69%
$ 31,479 $ 714
Nov 24, 5 AM $ 0.0000333
+1.07%
$ 32,870 $ 534
Nov 24, 4 AM $ 0.0000329
-1.54%
$ 32,513 $ 526
Nov 24, 3 AM $ 0.0000334
+0.32%
$ 32,998 $ 534
Nov 24, 2 AM $ 0.0000333
+1.83%
$ 32,896 $ 532
Nov 24, 1 AM $ 0.0000325
-0.41%
$ 32,136 $ 522
Nov 24, 12 AM $ 0.0000327
+0.40%
$ 32,288 $ 522
Nov 23, 11 PM $ 0.0000327
-0.72%
$ 32,303 $ 521
Nov 23, 10 PM $ 0.0000329
-0.76%
$ 32,524 $ 575
Nov 23, 9 PM $ 0.000033
+0.92%
$ 32,607 $ 642
Nov 23, 8 PM $ 0.0000327
-5.91%
$ 32,319 $ 549
Nov 23, 7 PM $ 0.0000347
+0.39%
$ 34,308 $ 381
Nov 23, 6 PM $ 0.0000346
+0.84%
$ 34,202 $ 375
Nov 23, 5 PM $ 0.0000344
-1.06%
$ 33,926 $ 373
Nov 23, 4 PM $ 0.0000348
+6.97%
$ 34,331 $ 379
Nov 23, 3 PM $ 0.0000325
+1.16%
$ 32,084 $ 115
Nov 23, 2 PM $ 0.0000322
-1.70%
$ 31,767 $ 114
Nov 23, 1 PM $ 0.0000327
+0.40%
$ 32,303 $ 116
Nov 23, 12 PM $ 0.0000326
+0.50%
$ 32,179 $ 115
Nov 23, 11 AM $ 0.0000324
-0.36%
$ 31,999 $ 115