RUGGY Historical Data

RUGGY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000272
-0.26%
$ 26,860 $ 9
Mar 4, 5 AM $ 0.0000273
-0.33%
$ 26,928 $ 9
Mar 4, 4 AM $ 0.0000273
-0.48%
$ 26,938 $ 12
Mar 4, 3 AM $ 0.0000272
-1.79%
$ 26,904 $ 20
Mar 4, 2 AM $ 0.0000277
+1.30%
$ 27,396 $ 18
Mar 4, 1 AM $ 0.0000274
+0.73%
$ 27,044 $ 18
Mar 4, 12 AM $ 0.0000271
+1.03%
$ 26,803 $ 20
Mar 3, 11 PM $ 0.0000268
+0.31%
$ 26,502 $ 17
Mar 3, 10 PM $ 0.0000268
+0.94%
$ 26,420 $ 26
Mar 3, 9 PM $ 0.0000265
-0.27%
$ 26,148 $ 26
Mar 3, 8 PM $ 0.0000266
-0.82%
$ 26,247 $ 26
Mar 3, 7 PM $ 0.0000269
+0.86%
$ 26,555 $ 26
Mar 3, 6 PM $ 0.0000267
-0.10%
$ 26,365 $ 27
Mar 3, 5 PM $ 0.0000267
+1.15%
$ 26,391 $ 27
Mar 3, 4 PM $ 0.0000264
+0.74%
$ 26,089 $ 27
Mar 3, 3 PM $ 0.0000263
+1.16%
$ 25,927 $ 27
Mar 3, 2 PM $ 0.0000259
-0.60%
$ 25,562 $ 26
Mar 3, 1 PM $ 0.000026
-0.74%
$ 25,690 $ 32
Mar 3, 12 PM $ 0.0000262
+0.42%
$ 25,899 $ 32
Mar 3, 11 AM $ 0.0000261
-0.29%
$ 25,788 $ 32
Mar 3, 10 AM $ 0.0000262
+0.75%
$ 25,822 $ 32
Mar 3, 9 AM $ 0.000026
-0.74%
$ 25,670 $ 32
Mar 3, 8 AM $ 0.0000262
-0.88%
$ 25,913 $ 32
Mar 3, 7 AM $ 0.0000265
+0.86%
$ 26,137 $ 32
Mar 3, 6 AM $ 0.0000262
-0.31%
$ 25,903 $ 32
Mar 3, 5 AM $ 0.0000265
+1.35%
$ 26,204 $ 32
Mar 3, 4 AM $ 0.0000262
-0.90%
$ 25,866 $ 25
Mar 3, 3 AM $ 0.0000264
+0.63%
$ 26,069 $ 18
Mar 3, 2 AM $ 0.0000262
-0.13%
$ 25,881 $ 18
Mar 3, 1 AM $ 0.0000261
-0.05%
$ 25,792 $ 29
Mar 3, 12 AM $ 0.0000258
-1.23%
$ 25,477 $ 27
Mar 2, 11 PM $ 0.0000261
-1.61%
$ 25,784 $ 27
Mar 2, 10 PM $ 0.0000266
+0.51%
$ 26,270 $ 19
Mar 2, 9 PM $ 0.0000266
+0.40%
$ 26,269 $ 19
Mar 2, 8 PM $ 0.0000265
-0.67%
$ 26,144 $ 19
Mar 2, 7 PM $ 0.0000266
-0.88%
$ 26,214 $ 21
Mar 2, 6 PM $ 0.0000268
-0.64%
$ 26,468 $ 19
Mar 2, 5 PM $ 0.0000269
-1.90%
$ 26,551 $ 20
Mar 2, 4 PM $ 0.0000274
-0.14%
$ 27,065 $ 20
Mar 2, 3 PM $ 0.0000274
+2.22%
$ 27,080 $ 20
Mar 2, 2 PM $ 0.0000267
+0.54%
$ 26,366 $ 20
Mar 2, 1 PM $ 0.0000266
+0.99%
$ 26,253 $ 18
Mar 2, 12 PM $ 0.0000264
+0.93%
$ 26,113 $ 28
Mar 2, 11 AM $ 0.0000261
+0.29%
$ 25,796 $ 28
Mar 2, 10 AM $ 0.0000261
-0.21%
$ 25,728 $ 55
Mar 2, 9 AM $ 0.0000261
+0.27%
$ 25,803 $ 55
Mar 2, 8 AM $ 0.000026
+0.14%
$ 25,702 $ 55
Mar 2, 7 AM $ 0.000026
-0.63%
$ 25,655 $ 57
Mar 2, 6 AM $ 0.0000262
-0.92%
$ 25,828 $ 58
Mar 2, 5 AM $ 0.0000265
+0.19%
$ 26,133 $ 58