RUGGY Historical Data

RUGGY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0000326
+0.50%
$ 32,179 $ 115
Nov 23, 11 AM $ 0.0000324
-0.36%
$ 31,999 $ 115
Nov 23, 10 AM $ 0.0000326
-1.15%
$ 32,160 $ 115
Nov 23, 9 AM $ 0.0000328
+1.24%
$ 32,271 $ 117
Nov 23, 8 AM $ 0.0000323
+0.09%
$ 31,910 $ 117
Nov 23, 7 AM $ 0.0000323
-0.04%
$ 31,905 $ 116
Nov 23, 6 AM $ 0.0000323
-1.04%
$ 31,897 $ 117
Nov 23, 5 AM $ 0.0000326
-0.10%
$ 32,173 $ 122
Nov 23, 4 AM $ 0.0000326
-0.07%
$ 32,170 $ 122
Nov 23, 3 AM $ 0.0000325
-0.55%
$ 32,116 $ 122
Nov 23, 2 AM $ 0.0000328
+0.12%
$ 32,392 $ 122
Nov 23, 1 AM $ 0.0000327
+2.73%
$ 32,278 $ 123
Nov 23, 12 AM $ 0.0000318
-0.92%
$ 31,394 $ 121
Nov 22, 11 PM $ 0.0000321
+1.57%
$ 31,728 $ 121
Nov 22, 10 PM $ 0.0000314
+3.28%
$ 30,986 $ 321
Nov 22, 9 PM $ 0.0000304
+0.16%
$ 30,028 $ 263
Nov 22, 8 PM $ 0.0000304
-1.33%
$ 29,983 $ 453
Nov 22, 7 PM $ 0.0000307
-1.01%
$ 30,347 $ 460
Nov 22, 6 PM $ 0.000031
+0.54%
$ 30,564 $ 466
Nov 22, 5 PM $ 0.0000308
-0.34%
$ 30,397 $ 462
Nov 22, 4 PM $ 0.0000309
+0.45%
$ 30,507 $ 486
Nov 22, 3 PM $ 0.0000308
-1.68%
$ 30,380 $ 490
Nov 22, 2 PM $ 0.0000312
+1.16%
$ 30,780 $ 499
Nov 22, 1 PM $ 0.0000309
-0.33%
$ 30,485 $ 491
Nov 22, 12 PM $ 0.0000309
-1.20%
$ 30,487 $ 494
Nov 22, 11 AM $ 0.0000313
+0.57%
$ 30,867 $ 500
Nov 22, 10 AM $ 0.0000311
-1.00%
$ 30,660 $ 497
Nov 22, 9 AM $ 0.0000313
+1.08%
$ 30,943 $ 502
Nov 22, 8 AM $ 0.0000309
-1.96%
$ 30,507 $ 494
Nov 22, 7 AM $ 0.0000315
-0.29%
$ 31,076 $ 505
Nov 22, 6 AM $ 0.0000315
+1.60%
$ 31,117 $ 506
Nov 22, 5 AM $ 0.0000309
-1.21%
$ 30,517 $ 496
Nov 22, 4 AM $ 0.0000312
-2.74%
$ 30,838 $ 500
Nov 22, 3 AM $ 0.0000321
-0.46%
$ 31,734 $ 513
Nov 22, 2 AM $ 0.0000322
-0.94%
$ 31,785 $ 516
Nov 22, 1 AM $ 0.0000325
+1.39%
$ 32,124 $ 517
Nov 22, 12 AM $ 0.0000321
+0.07%
$ 31,718 $ 511
Nov 21, 11 PM $ 0.0000321
+4.16%
$ 31,671 $ 511
Nov 21, 10 PM $ 0.0000308
-2.37%
$ 30,379 $ 251
Nov 21, 9 PM $ 0.0000316
+10.10%
$ 31,193 $ 257
Nov 21, 8 PM $ 0.0000288
+0.04%
$ 28,424 $ 49
Nov 21, 7 PM $ 0.0000289
-1.59%
$ 28,518 $ 53
Nov 21, 6 PM $ 0.0000294
+1.25%
$ 29,008 $ 53
Nov 21, 5 PM $ 0.0000291
+2.14%
$ 28,745 $ 52
Nov 21, 4 PM $ 0.0000282
+1.04%
$ 27,865 $ 49
Nov 21, 3 PM $ 0.000028
-2.40%
$ 27,614 $ 45
Nov 21, 2 PM $ 0.0000284
-0.32%
$ 28,052 $ 46
Nov 21, 1 PM $ 0.0000285
+1.04%
$ 28,188 $ 46
Nov 21, 12 PM $ 0.0000283
+1.64%
$ 27,946 $ 46
Nov 21, 11 AM $ 0.0000279
-2.18%
$ 27,520 $ 43