RUGGY Historical Data

RUGGY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000265
+0.19%
$ 26,133 $ 58
Mar 2, 4 AM $ 0.0000264
-1.25%
$ 26,080 $ 58
Mar 2, 3 AM $ 0.0000267
+1.02%
$ 26,406 $ 59
Mar 2, 2 AM $ 0.0000264
-0.56%
$ 26,113 $ 58
Mar 2, 1 AM $ 0.0000266
+0.58%
$ 26,249 $ 47
Mar 2, 12 AM $ 0.0000264
+1.04%
$ 26,105 $ 47
Mar 1, 11 PM $ 0.0000262
+0.24%
$ 25,852 $ 46
Mar 1, 10 PM $ 0.0000262
+0.30%
$ 25,837 $ 46
Mar 1, 9 PM $ 0.0000261
+0.55%
$ 25,745 $ 46
Mar 1, 8 PM $ 0.0000259
-1.47%
$ 25,613 $ 46
Mar 1, 7 PM $ 0.0000263
-1.01%
$ 26,009 $ 46
Mar 1, 6 PM $ 0.0000266
+0.70%
$ 26,296 $ 47
Mar 1, 5 PM $ 0.0000265
-0.69%
$ 26,188 $ 47
Mar 1, 4 PM $ 0.0000267
-0.83%
$ 26,320 $ 47
Mar 1, 3 PM $ 0.000027
+0.52%
$ 26,642 $ 47
Mar 1, 2 PM $ 0.0000268
+0.21%
$ 26,484 $ 47
Mar 1, 1 PM $ 0.0000267
+0.52%
$ 26,388 $ 42
Mar 1, 12 PM $ 0.0000266
-0.33%
$ 26,419 $ 34
Mar 1, 11 AM $ 0.0000267
-1.72%
$ 26,369 $ 34
Mar 1, 10 AM $ 0.0000272
+0.11%
$ 26,810 $ 6
Mar 1, 9 AM $ 0.0000271
-0.62%
$ 26,767 $ 19
Mar 1, 8 AM $ 0.0000272
-2.84%
$ 26,889 $ 21
Mar 1, 7 AM $ 0.000028
+0.37%
$ 27,685 $ 19
Mar 1, 6 AM $ 0.0000279
-1.14%
$ 27,596 $ 19
Mar 1, 5 AM $ 0.0000283
-0.76%
$ 27,957 $ 20
Mar 1, 4 AM $ 0.0000285
-0.07%
$ 28,140 $ 20
Mar 1, 3 AM $ 0.0000285
-0.82%
$ 28,181 $ 20
Mar 1, 2 AM $ 0.0000288
+0.85%
$ 28,393 $ 20
Mar 1, 1 AM $ 0.0000285
+1.84%
$ 28,160 $ 22
Mar 1, 12 AM $ 0.000028
+0.20%
$ 27,633 $ 21
Feb 28, 11 PM $ 0.0000279
-0.85%
$ 27,588 $ 21
Feb 28, 10 PM $ 0.0000282
+0.95%
$ 27,857 $ 21
Feb 28, 9 PM $ 0.0000279
-0.42%
$ 27,544 $ 21
Feb 28, 8 PM $ 0.000028
+1.67%
$ 27,600 $ 22
Feb 28, 7 PM $ 0.0000276
+1.03%
$ 27,254 $ 24
Feb 28, 6 PM $ 0.0000272
+1.75%
$ 26,875 $ 24
Feb 28, 5 PM $ 0.0000267
-0.17%
$ 26,339 $ 54
Feb 28, 4 PM $ 0.0000267
-0.72%
$ 26,320 $ 54
Feb 28, 3 PM $ 0.0000268
+0.57%
$ 26,472 $ 55
Feb 28, 2 PM $ 0.0000267
+1.02%
$ 26,336 $ 55
Feb 28, 1 PM $ 0.0000264
+0.54%
$ 26,069 $ 54
Feb 28, 12 PM $ 0.0000262
+0.08%
$ 25,848 $ 54
Feb 28, 11 AM $ 0.0000262
-0.40%
$ 25,883 $ 76
Feb 28, 10 AM $ 0.0000263
+0.70%
$ 25,993 $ 77
Feb 28, 9 AM $ 0.0000261
-1.53%
$ 25,813 $ 110
Feb 28, 8 AM $ 0.0000266
-2.31%
$ 26,254 $ 97
Feb 28, 7 AM $ 0.0000273
+1.31%
$ 26,947 $ 96
Feb 28, 6 AM $ 0.0000271
-2.77%
$ 26,737 $ 101
Feb 28, 5 AM $ 0.0000278
-1.21%
$ 27,476 $ 115
Feb 28, 4 AM $ 0.0000282
+0.07%
$ 27,799 $ 116