RUGGY Historical Data

RUGGY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0000279
-2.18%
$ 27,520 $ 43
Nov 21, 10 AM $ 0.0000285
+0.22%
$ 28,098 $ 49
Nov 21, 9 AM $ 0.0000285
-1.37%
$ 28,112 $ 49
Nov 21, 8 AM $ 0.0000288
-0.18%
$ 28,456 $ 49
Nov 21, 7 AM $ 0.0000289
-5.33%
$ 28,581 $ 46
Nov 21, 6 AM $ 0.0000305
+0.40%
$ 30,107 $ 50
Nov 21, 5 AM $ 0.0000303
+0.24%
$ 29,907 $ 52
Nov 21, 4 AM $ 0.0000301
-0.49%
$ 29,742 $ 192
Nov 21, 3 AM $ 0.0000303
-1.05%
$ 29,903 $ 224
Nov 21, 2 AM $ 0.0000306
-0.07%
$ 30,231 $ 226
Nov 21, 1 AM $ 0.0000307
-0.10%
$ 30,329 $ 227
Nov 21, 12 AM $ 0.0000307
+1.73%
$ 30,329 $ 227
Nov 20, 11 PM $ 0.0000303
-3.32%
$ 30,028 $ 223
Nov 20, 10 PM $ 0.0000313
+1.32%
$ 30,879 $ 225
Nov 20, 9 PM $ 0.000031
+2.17%
$ 30,620 $ 222
Nov 20, 8 PM $ 0.0000304
-1.20%
$ 29,972 $ 214
Nov 20, 7 PM $ 0.0000306
-0.89%
$ 30,228 $ 249
Nov 20, 6 PM $ 0.0000309
-0.45%
$ 30,493 $ 304
Nov 20, 5 PM $ 0.000031
-1.13%
$ 30,656 $ 462
Nov 20, 4 PM $ 0.0000316
-1.89%
$ 31,177 $ 475
Nov 20, 3 PM $ 0.0000322
-2.42%
$ 31,790 $ 481
Nov 20, 2 PM $ 0.0000329
+0.00%
$ 32,494 $ 493
Nov 20, 1 PM $ 0.0000331
-0.40%
$ 32,640 $ 492
Nov 20, 12 PM $ 0.0000331
-0.89%
$ 32,713 $ 496
Nov 20, 11 AM $ 0.0000333
-1.65%
$ 32,919 $ 499
Nov 20, 10 AM $ 0.000034
+2.37%
$ 33,567 $ 500
Nov 20, 9 AM $ 0.0000331
+0.02%
$ 32,722 $ 490
Nov 20, 8 AM $ 0.0000332
-0.56%
$ 32,760 $ 489
Nov 20, 7 AM $ 0.0000335
+0.87%
$ 33,064 $ 492
Nov 20, 6 AM $ 0.0000331
+2.55%
$ 32,665 $ 487
Nov 20, 5 AM $ 0.0000322
-0.59%
$ 31,817 $ 481
Nov 20, 4 AM $ 0.0000324
+0.63%
$ 31,965 $ 328
Nov 20, 3 AM $ 0.0000323
+0.05%
$ 31,847 $ 297
Nov 20, 2 AM $ 0.0000322
-0.14%
$ 31,798 $ 297
Nov 20, 1 AM $ 0.0000322
+0.19%
$ 31,779 $ 298
Nov 20, 12 AM $ 0.0000323
+0.24%
$ 31,860 $ 296
Nov 19, 11 PM $ 0.0000323
+0.89%
$ 31,874 $ 299
Nov 19, 10 PM $ 0.000032
-0.18%
$ 31,609 $ 297
Nov 19, 9 PM $ 0.0000321
+2.44%
$ 31,700 $ 298
Nov 19, 8 PM $ 0.0000312
-3.41%
$ 30,761 $ 291
Nov 19, 7 PM $ 0.0000322
+3.20%
$ 31,822 $ 263
Nov 19, 6 PM $ 0.0000313
-2.54%
$ 30,876 $ 204
Nov 19, 5 PM $ 0.0000322
-3.82%
$ 31,754 $ 45
Nov 19, 4 PM $ 0.0000336
-1.93%
$ 33,166 $ 20
Nov 19, 3 PM $ 0.0000343
-0.05%
$ 33,857 $ 21
Nov 19, 2 PM $ 0.0000342
-0.01%
$ 33,766 $ 21
Nov 19, 1 PM $ 0.0000342
-1.80%
$ 33,763 $ 21
Nov 19, 12 PM $ 0.0000349
+0.17%
$ 34,455 $ 27
Nov 19, 11 AM $ 0.0000348
+0.19%
$ 34,383 $ 33
Nov 19, 10 AM $ 0.0000347
-0.24%
$ 34,286 $ 42