Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.000128
-1.64%
$126,856 $22
Jun 13, 4 AM $0.00013
+2.81%
$128,662 $15
Jun 13, 3 AM $0.000127
-0.40%
$124,981 $14
Jun 13, 2 AM $0.000127
-0.76%
$125,635 $14
Jun 13, 1 AM $0.000128
+1.91%
$126,521 $14
Jun 13, 12 AM $0.000125
+1.27%
$123,555 $16
Jun 12, 11 PM $0.000123
-0.09%
$121,643 $15
Jun 12, 10 PM $0.000123
+0.41%
$121,745 $14
Jun 12, 9 PM $0.000123
-0.34%
$121,363 $21
Jun 12, 8 PM $0.000123
-0.12%
$121,836 $21
Jun 12, 7 PM $0.000124
-0.06%
$122,123 $21
Jun 12, 6 PM $0.000124
-0.48%
$122,144 $39
Jun 12, 5 PM $0.000124
+0.03%
$122,831 $47
Jun 12, 4 PM $0.000124
+0.63%
$122,807 $47
Jun 12, 3 PM $0.000124
+0.12%
$122,199 $42
Jun 12, 2 PM $0.000123
+1.18%
$121,669 $38
Jun 12, 1 PM $0.000122
-1.01%
$120,513 $38
Jun 12, 12 PM $0.000123
+0.21%
$121,717 $38
Jun 12, 11 AM $0.000123
+0.28%
$121,239 $38
Jun 12, 10 AM $0.000122
-0.43%
$120,942 $38
Jun 12, 9 AM $0.000123
+1.19%
$121,457 $38
Jun 12, 8 AM $0.000122
+0.67%
$119,994 $38
Jun 12, 7 AM $0.000121
+0.03%
$119,212 $43
Jun 12, 6 AM $0.000121
-2.09%
$119,207 $43
Jun 12, 5 AM $0.000123
+0.14%
$121,767 $43
Jun 12, 4 AM $0.000123
+0.09%
$121,596 $54
Jun 12, 3 AM $0.000123
-0.04%
$121,546 $53
Jun 12, 2 AM $0.000123
+0.77%
$121,593 $54
Jun 12, 1 AM $0.000122
-0.93%
$120,706 $385
Jun 12, 12 AM $0.000123
+0.03%
$121,831 $389
Jun 11, 11 PM $0.000123
+0.29%
$121,851 $389
Jun 11, 10 PM $0.000123
-0.74%
$121,593 $389
Jun 11, 9 PM $0.000125
+1.39%
$123,501 $385
Jun 11, 8 PM $0.000123
-0.16%
$121,654 $385
Jun 11, 7 PM $0.000124
-0.05%
$122,033 $387
Jun 11, 6 PM $0.000124
-0.15%
$122,097 $364
Jun 11, 5 PM $0.000124
+1.78%
$122,003 $357
Jun 11, 4 PM $0.000122
+0.69%
$119,991 $350
Jun 11, 3 PM $0.000121
-0.65%
$119,338 $350
Jun 11, 2 PM $0.000122
-1.35%
$120,272 $353
Jun 11, 1 PM $0.000124
-0.14%
$122,030 $359
Jun 11, 12 PM $0.000124
-0.37%
$122,083 $359
Jun 11, 11 AM $0.000124
+0.49%
$122,444 $360
Jun 11, 10 AM $0.000123
-0.32%
$121,873 $358
Jun 11, 9 AM $0.000124
+0.04%
$122,295 $360
Jun 11, 8 AM $0.000124
+0.54%
$122,232 $360
Jun 11, 7 AM $0.000123
-0.11%
$121,478 $357
Jun 11, 6 AM $0.000123
+0.30%
$121,610 $358
Jun 11, 5 AM $0.000123
-0.56%
$121,275 $356
Jun 11, 4 AM $0.000124
+0.88%
$121,949 $347