RUGGY Historical Data

RUGGY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000226
-0.92%
$ 22,345 $ 3
Jan 6, 4 PM $ 0.0000228
-2.48%
$ 22,505 $ 3
Jan 6, 3 PM $ 0.0000235
-2.20%
$ 23,233 $ 3
Jan 6, 2 PM $ 0.0000242
+1.25%
$ 23,854 $ 4
Jan 6, 1 PM $ 0.0000238
+0.42%
$ 23,539 $ 16
Jan 6, 12 PM $ 0.0000237
+0.69%
$ 23,383 $ 16
Jan 6, 11 AM $ 0.0000235
+0.21%
$ 23,236 $ 16
Jan 6, 10 AM $ 0.0000235
+0.03%
$ 23,177 $ 16
Jan 6, 9 AM $ 0.0000234
+0.02%
$ 23,150 $ 17
Jan 6, 8 AM $ 0.0000234
-0.10%
$ 23,152 $ 17
Jan 6, 7 AM $ 0.0000235
-0.96%
$ 23,174 $ 17
Jan 6, 6 AM $ 0.0000237
+0.50%
$ 23,378 $ 34
Jan 6, 5 AM $ 0.0000236
-0.86%
$ 23,316 $ 34
Jan 6, 4 AM $ 0.0000238
+0.47%
$ 23,550 $ 49
Jan 6, 3 AM $ 0.0000237
+0.02%
$ 23,389 $ 57
Jan 6, 2 AM $ 0.0000237
+0.21%
$ 23,350 $ 63
Jan 6, 1 AM $ 0.0000237
+0.64%
$ 23,353 $ 83
Jan 6, 12 AM $ 0.0000234
-0.82%
$ 23,145 $ 99
Jan 5, 11 PM $ 0.0000237
-0.10%
$ 23,372 $ 109
Jan 5, 10 PM $ 0.0000236
+0.61%
$ 23,344 $ 109
Jan 5, 9 PM $ 0.0000235
-0.06%
$ 23,218 $ 113
Jan 5, 8 PM $ 0.0000236
-0.46%
$ 23,265 $ 122
Jan 5, 7 PM $ 0.0000236
-0.27%
$ 23,346 $ 128
Jan 5, 6 PM $ 0.0000238
+1.35%
$ 23,531 $ 136
Jan 5, 5 PM $ 0.0000235
+0.06%
$ 23,168 $ 135
Jan 5, 4 PM $ 0.0000235
+2.60%
$ 23,220 $ 135
Jan 5, 3 PM $ 0.000023
+1.76%
$ 22,709 $ 132
Jan 5, 2 PM $ 0.0000225
+0.53%
$ 22,221 $ 130
Jan 5, 1 PM $ 0.0000224
-1.26%
$ 22,079 $ 116
Jan 5, 12 PM $ 0.0000226
+0.69%
$ 22,302 $ 131
Jan 5, 11 AM $ 0.0000224
+0.12%
$ 22,131 $ 153
Jan 5, 10 AM $ 0.0000224
-0.05%
$ 22,102 $ 151
Jan 5, 9 AM $ 0.0000224
-0.70%
$ 22,077 $ 149
Jan 5, 8 AM $ 0.0000225
-0.91%
$ 22,191 $ 150
Jan 5, 7 AM $ 0.0000227
-0.26%
$ 22,376 $ 151
Jan 5, 6 AM $ 0.0000227
-0.39%
$ 22,397 $ 135
Jan 5, 5 AM $ 0.0000228
+0.00%
$ 22,558 $ 135
Jan 5, 4 AM $ 0.0000228
-1.60%
$ 22,556 $ 125
Jan 5, 3 AM $ 0.0000232
-0.83%
$ 22,917 $ 123
Jan 5, 2 AM $ 0.0000234
-2.70%
$ 23,086 $ 111
Jan 5, 1 AM $ 0.000024
+0.35%
$ 23,690 $ 99
Jan 5, 12 AM $ 0.000024
+0.72%
$ 23,719 $ 84
Jan 4, 11 PM $ 0.0000238
-0.16%
$ 23,526 $ 74
Jan 4, 10 PM $ 0.0000238
+0.15%
$ 23,539 $ 77
Jan 4, 9 PM $ 0.0000237
-0.60%
$ 23,428 $ 84
Jan 4, 8 PM $ 0.0000238
-0.51%
$ 23,547 $ 84
Jan 4, 7 PM $ 0.000024
-0.69%
$ 23,705 $ 77
Jan 4, 6 PM $ 0.0000242
-1.20%
$ 23,857 $ 76
Jan 4, 5 PM $ 0.0000245
-0.37%
$ 24,152 $ 82
Jan 4, 4 PM $ 0.0000245
+1.37%
$ 24,186 $ 92