RUGGY Historical Data

RUGGY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000347
-0.24%
$ 34,286 $ 42
Nov 19, 9 AM $ 0.0000349
+0.46%
$ 34,430 $ 42
Nov 19, 8 AM $ 0.0000347
-0.53%
$ 34,231 $ 59
Nov 19, 7 AM $ 0.0000348
+2.06%
$ 34,327 $ 66
Nov 19, 6 AM $ 0.0000341
-0.95%
$ 33,622 $ 65
Nov 19, 5 AM $ 0.0000343
-1.77%
$ 33,853 $ 71
Nov 19, 4 AM $ 0.0000349
-0.77%
$ 34,479 $ 77
Nov 19, 3 AM $ 0.0000352
-0.38%
$ 34,763 $ 78
Nov 19, 2 AM $ 0.0000353
-1.01%
$ 34,847 $ 91
Nov 19, 1 AM $ 0.0000358
+0.75%
$ 35,327 $ 99
Nov 19, 12 AM $ 0.0000355
+1.17%
$ 35,003 $ 112
Nov 18, 11 PM $ 0.000035
-1.06%
$ 34,527 $ 154
Nov 18, 10 PM $ 0.0000353
+1.01%
$ 34,806 $ 175
Nov 18, 9 PM $ 0.0000349
-0.94%
$ 34,497 $ 176
Nov 18, 8 PM $ 0.0000353
+0.93%
$ 34,869 $ 193
Nov 18, 7 PM $ 0.000035
-0.90%
$ 34,593 $ 190
Nov 18, 6 PM $ 0.0000356
+0.27%
$ 35,159 $ 454
Nov 18, 5 PM $ 0.0000355
-1.54%
$ 35,013 $ 673
Nov 18, 4 PM $ 0.000036
+0.29%
$ 35,542 $ 685
Nov 18, 3 PM $ 0.0000358
-0.49%
$ 35,358 $ 686
Nov 18, 2 PM $ 0.0000362
+1.05%
$ 35,694 $ 757
Nov 18, 1 PM $ 0.0000359
-1.50%
$ 35,478 $ 849
Nov 18, 12 PM $ 0.0000366
-0.25%
$ 36,119 $ 864
Nov 18, 11 AM $ 0.0000372
-3.24%
$ 36,728 $ 982
Nov 18, 10 AM $ 0.0000387
+1.00%
$ 38,250 $ 1,028
Nov 18, 9 AM $ 0.0000385
-3.09%
$ 38,020 $ 1,019
Nov 18, 8 AM $ 0.00004
+3.02%
$ 39,522 $ 1,039
Nov 18, 7 AM $ 0.0000385
+1.03%
$ 38,048 $ 1,016
Nov 18, 6 AM $ 0.0000383
+1.09%
$ 37,862 $ 1,172
Nov 18, 5 AM $ 0.0000383
-2.64%
$ 37,853 $ 1,157
Nov 18, 4 AM $ 0.0000394
+2.68%
$ 38,913 $ 1,201
Nov 18, 3 AM $ 0.0000382
-1.05%
$ 37,687 $ 1,175
Nov 18, 2 AM $ 0.0000385
-2.87%
$ 38,006 $ 1,177
Nov 18, 1 AM $ 0.0000398
+3.01%
$ 39,263 $ 1,201
Nov 18, 12 AM $ 0.000039
+4.25%
$ 38,467 $ 1,184
Nov 17, 11 PM $ 0.0000374
+0.96%
$ 36,896 $ 1,114
Nov 17, 10 PM $ 0.0000373
+2.06%
$ 36,825 $ 1,084
Nov 17, 9 PM $ 0.0000367
+1.61%
$ 36,203 $ 1,068
Nov 17, 8 PM $ 0.0000359
-2.98%
$ 35,425 $ 1,048
Nov 17, 7 PM $ 0.0000366
+1.88%
$ 36,103 $ 1,143
Nov 17, 6 PM $ 0.0000356
+1.07%
$ 35,151 $ 904
Nov 17, 5 PM $ 0.000035
+2.45%
$ 34,562 $ 778
Nov 17, 4 PM $ 0.0000339
+3.73%
$ 33,508 $ 779
Nov 17, 3 PM $ 0.0000326
+0.91%
$ 32,208 $ 742
Nov 17, 2 PM $ 0.0000327
+0.90%
$ 32,267 $ 688
Nov 17, 1 PM $ 0.0000324
-2.87%
$ 32,013 $ 582
Nov 17, 12 PM $ 0.0000334
-0.87%
$ 32,959 $ 595
Nov 17, 11 AM $ 0.0000337
+0.19%
$ 33,275 $ 492
Nov 17, 10 AM $ 0.0000336
-0.44%
$ 33,221 $ 492
Nov 17, 9 AM $ 0.0000338
-0.94%
$ 33,354 $ 492