Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.000123
-1.60%
$121,805 $11
Jun 9, 12 AM $0.000125
-0.87%
$123,728 $15
Jun 8, 11 PM $0.000127
-1.56%
$124,926 $8
Jun 8, 10 PM $0.000129
-0.99%
$126,893 $8
Jun 8, 9 PM $0.00013
+0.82%
$128,114 $8
Jun 8, 8 PM $0.000129
+0.27%
$126,876 $8
Jun 8, 7 PM $0.000128
-0.63%
$126,523 $8
Jun 8, 6 PM $0.000129
+0.08%
$127,614 $8
Jun 8, 5 PM $0.000129
+0.34%
$127,406 $8
Jun 8, 4 PM $0.000129
-0.02%
$127,638 $9
Jun 8, 3 PM $0.000129
+0.33%
$127,781 $9
Jun 8, 2 PM $0.000129
-0.83%
$127,247 $9
Jun 8, 1 PM $0.00013
+0.09%
$128,312 $9
Jun 8, 12 PM $0.000129
+0.08%
$127,831 $9
Jun 8, 11 AM $0.00013
+1.41%
$127,956 $9
Jun 8, 10 AM $0.000128
-0.94%
$126,215 $9
Jun 8, 9 AM $0.000129
+0.27%
$127,427 $11
Jun 8, 8 AM $0.000129
-0.28%
$127,186 $12
Jun 8, 7 AM $0.000129
+0.16%
$127,342 $12
Jun 8, 6 AM $0.000129
+1.81%
$127,153 $15
Jun 8, 5 AM $0.000126
-0.07%
$124,857 $17
Jun 8, 4 AM $0.000127
-0.77%
$125,097 $17
Jun 8, 3 AM $0.000127
-0.24%
$125,835 $169
Jun 8, 2 AM $0.000128
+0.11%
$126,384 $170
Jun 8, 1 AM $0.000128
-2.08%
$126,303 $170
Jun 8, 12 AM $0.000131
+0.39%
$129,046 $169
Jun 7, 11 PM $0.00013
-0.11%
$128,365 $165
Jun 7, 10 PM $0.00013
+3.74%
$128,834 $165
Jun 7, 9 PM $0.000126
-0.68%
$124,161 $160
Jun 7, 8 PM $0.000127
+0.67%
$124,962 $159
Jun 7, 7 PM $0.000126
-2.61%
$124,020 $158
Jun 7, 6 PM $0.000129
-0.51%
$127,226 $162
Jun 7, 5 PM $0.00013
+0.37%
$127,879 $162
Jun 7, 4 PM $0.000129
-0.08%
$127,561 $162
Jun 7, 3 PM $0.00013
-0.50%
$128,013 $162
Jun 7, 2 PM $0.00013
+1.04%
$128,295 $349
Jun 7, 1 PM $0.000129
+0.51%
$126,960 $346
Jun 7, 12 PM $0.000128
-1.62%
$126,327 $346
Jun 7, 11 AM $0.00013
+0.48%
$128,449 $352
Jun 7, 10 AM $0.00013
-0.38%
$128,096 $351
Jun 7, 9 AM $0.00013
-0.76%
$128,805 $354
Jun 7, 8 AM $0.000132
+0.01%
$129,924 $359
Jun 7, 7 AM $0.000132
-1.76%
$130,143 $359
Jun 7, 6 AM $0.000135
+2.93%
$133,651 $361
Jun 7, 5 AM $0.000132
+1.36%
$130,197 $357
Jun 7, 4 AM $0.00013
+0.82%
$128,214 $391
Jun 7, 3 AM $0.000129
+0.16%
$127,013 $237
Jun 7, 2 AM $0.000129
-0.67%
$127,011 $238
Jun 7, 1 AM $0.000129
+1.01%
$127,637 $246
Jun 7, 12 AM $0.000128
+0.66%
$126,407 $253