RUGGY Historical Data

RUGGY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000233
-1.16%
$ 22,975 $ 123
Jan 2, 2 PM $ 0.0000236
+1.00%
$ 23,301 $ 125
Jan 2, 1 PM $ 0.0000234
-0.33%
$ 23,115 $ 124
Jan 2, 12 PM $ 0.0000235
-1.14%
$ 23,172 $ 125
Jan 2, 11 AM $ 0.0000237
-0.20%
$ 23,418 $ 82
Jan 2, 10 AM $ 0.0000238
+0.27%
$ 23,476 $ 82
Jan 2, 9 AM $ 0.0000237
+0.75%
$ 23,384 $ 82
Jan 2, 8 AM $ 0.0000235
-0.57%
$ 23,196 $ 81
Jan 2, 7 AM $ 0.0000236
-0.54%
$ 23,326 $ 115
Jan 2, 6 AM $ 0.0000238
+0.18%
$ 23,489 $ 115
Jan 2, 5 AM $ 0.0000237
-0.07%
$ 23,412 $ 115
Jan 2, 4 AM $ 0.0000237
-0.57%
$ 23,408 $ 115
Jan 2, 3 AM $ 0.0000239
+0.67%
$ 23,575 $ 116
Jan 2, 2 AM $ 0.0000237
+0.40%
$ 23,442 $ 117
Jan 2, 1 AM $ 0.0000237
+0.68%
$ 23,384 $ 116
Jan 2, 12 AM $ 0.0000235
-0.46%
$ 23,231 $ 116
Jan 1, 11 PM $ 0.0000236
-0.12%
$ 23,341 $ 116
Jan 1, 10 PM $ 0.0000236
+0.28%
$ 23,323 $ 116
Jan 1, 9 PM $ 0.0000235
-0.77%
$ 23,227 $ 116
Jan 1, 8 PM $ 0.0000237
-5.40%
$ 23,416 $ 116
Jan 1, 7 PM $ 0.000025
-0.65%
$ 24,730 $ 65
Jan 1, 6 PM $ 0.0000252
-0.86%
$ 24,834 $ 65
Jan 1, 5 PM $ 0.0000253
-0.12%
$ 24,966 $ 66
Jan 1, 4 PM $ 0.0000253
+0.79%
$ 24,978 $ 41
Jan 1, 3 PM $ 0.0000251
-0.93%
$ 24,777 $ 40
Jan 1, 2 PM $ 0.0000253
+2.27%
$ 24,954 $ 131
Jan 1, 1 PM $ 0.0000247
+0.10%
$ 24,383 $ 128
Jan 1, 12 PM $ 0.0000247
-0.20%
$ 24,360 $ 146
Jan 1, 11 AM $ 0.0000247
+0.36%
$ 24,432 $ 146
Jan 1, 10 AM $ 0.0000247
-0.20%
$ 24,342 $ 145
Jan 1, 9 AM $ 0.0000247
+1.43%
$ 24,390 $ 146
Jan 1, 8 AM $ 0.0000243
+0.99%
$ 23,962 $ 144
Jan 1, 7 AM $ 0.000024
+0.68%
$ 23,706 $ 112
Jan 1, 6 AM $ 0.0000239
+0.20%
$ 23,557 $ 119
Jan 1, 5 AM $ 0.0000238
+1.37%
$ 23,492 $ 119
Jan 1, 4 AM $ 0.0000234
-0.65%
$ 23,116 $ 254
Jan 1, 3 AM $ 0.0000236
-1.96%
$ 23,261 $ 255
Jan 1, 2 AM $ 0.0000239
-1.37%
$ 23,661 $ 257
Jan 1, 1 AM $ 0.0000242
+1.58%
$ 23,873 $ 259
Jan 1, 12 AM $ 0.0000238
+0.84%
$ 23,468 $ 254
Dec 31, 11 PM $ 0.0000235
+1.40%
$ 23,267 $ 252
Dec 31, 10 PM $ 0.0000232
+0.45%
$ 22,845 $ 248
Dec 31, 9 PM $ 0.0000231
+0.50%
$ 22,762 $ 247
Dec 31, 8 PM $ 0.0000228
+1.37%
$ 22,481 $ 245
Dec 31, 7 PM $ 0.0000225
+0.99%
$ 22,190 $ 240
Dec 31, 6 PM $ 0.0000222
-0.97%
$ 21,946 $ 237
Dec 31, 5 PM $ 0.0000225
-0.38%
$ 22,170 $ 239
Dec 31, 4 PM $ 0.0000226
-2.30%
$ 22,298 $ 239
Dec 31, 3 PM $ 0.0000231
+2.23%
$ 22,856 $ 246
Dec 31, 2 PM $ 0.0000227
-0.55%
$ 22,371 $ 159