RUGGY Historical Data

RUGGY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000336
-0.44%
$ 33,221 $ 492
Nov 17, 9 AM $ 0.0000338
-0.94%
$ 33,354 $ 492
Nov 17, 8 AM $ 0.0000341
-0.68%
$ 33,701 $ 496
Nov 17, 7 AM $ 0.0000345
-3.28%
$ 34,073 $ 501
Nov 17, 6 AM $ 0.0000355
-0.91%
$ 35,042 $ 346
Nov 17, 5 AM $ 0.0000359
+1.96%
$ 35,488 $ 350
Nov 17, 4 AM $ 0.0000353
-0.97%
$ 34,821 $ 341
Nov 17, 3 AM $ 0.0000356
+0.22%
$ 35,118 $ 336
Nov 17, 2 AM $ 0.0000356
+1.61%
$ 35,146 $ 335
Nov 17, 1 AM $ 0.000035
+2.45%
$ 34,582 $ 333
Nov 17, 12 AM $ 0.0000342
+1.87%
$ 33,760 $ 312
Nov 16, 11 PM $ 0.0000337
-1.15%
$ 33,233 $ 354
Nov 16, 10 PM $ 0.000034
-0.17%
$ 33,599 $ 357
Nov 16, 9 PM $ 0.0000341
-1.23%
$ 33,673 $ 357
Nov 16, 8 PM $ 0.0000345
-1.93%
$ 34,091 $ 1,086
Nov 16, 7 PM $ 0.0000353
-0.08%
$ 34,856 $ 983
Nov 16, 6 PM $ 0.0000354
+7.45%
$ 34,931 $ 989
Nov 16, 5 PM $ 0.000033
-0.30%
$ 32,551 $ 839
Nov 16, 4 PM $ 0.0000331
-1.46%
$ 32,669 $ 829
Nov 16, 3 PM $ 0.0000339
-1.36%
$ 33,472 $ 844
Nov 16, 2 PM $ 0.0000345
+1.35%
$ 34,084 $ 864
Nov 16, 1 PM $ 0.0000342
-1.03%
$ 33,754 $ 856
Nov 16, 12 PM $ 0.0000342
-1.84%
$ 33,756 $ 861
Nov 16, 11 AM $ 0.0000349
-1.24%
$ 34,463 $ 866
Nov 16, 10 AM $ 0.0000352
-2.11%
$ 34,768 $ 879
Nov 16, 9 AM $ 0.0000359
+3.15%
$ 35,441 $ 894
Nov 16, 8 AM $ 0.0000348
-0.56%
$ 34,354 $ 865
Nov 16, 7 AM $ 0.0000349
-1.82%
$ 34,449 $ 867
Nov 16, 6 AM $ 0.0000356
+1.92%
$ 35,181 $ 884
Nov 16, 5 AM $ 0.000035
+0.61%
$ 34,559 $ 867
Nov 16, 4 AM $ 0.0000348
-0.40%
$ 34,343 $ 865
Nov 16, 3 AM $ 0.0000349
-1.05%
$ 34,461 $ 868
Nov 16, 2 AM $ 0.0000355
+0.03%
$ 35,039 $ 877
Nov 16, 1 AM $ 0.0000351
-0.18%
$ 34,618 $ 879
Nov 16, 12 AM $ 0.0000348
+1.22%
$ 34,315 $ 860
Nov 15, 11 PM $ 0.0000343
+0.28%
$ 33,824 $ 788
Nov 15, 10 PM $ 0.0000341
+1.71%
$ 33,669 $ 782
Nov 15, 9 PM $ 0.0000335
+11.12%
$ 33,110 $ 767
Nov 15, 8 PM $ 0.0000302
-0.87%
$ 29,821 $ 17
Nov 15, 7 PM $ 0.0000304
+0.00%
$ 30,032 $ 18
Nov 15, 6 PM $ 0.0000304
-1.16%
$ 29,997 $ 15
Nov 15, 5 PM $ 0.0000307
+0.20%
$ 30,300 $ 18
Nov 15, 4 PM $ 0.0000306
+1.80%
$ 30,218 $ 36
Nov 15, 3 PM $ 0.0000301
-1.49%
$ 29,728 $ 246
Nov 15, 2 PM $ 0.0000305
-1.34%
$ 30,136 $ 250
Nov 15, 1 PM $ 0.0000308
-0.15%
$ 30,454 $ 253
Nov 15, 12 PM $ 0.0000309
+0.85%
$ 30,464 $ 395
Nov 15, 11 AM $ 0.0000305
-1.30%
$ 30,133 $ 392
Nov 15, 10 AM $ 0.0000309
+1.25%
$ 30,532 $ 396
Nov 15, 9 AM $ 0.0000306
+0.39%
$ 30,165 $ 394