RUGGY Historical Data

RUGGY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000206
-0.84%
$ 20,315 $ 41
Feb 24, 1 AM $ 0.0000208
-1.16%
$ 20,502 $ 41
Feb 24, 12 AM $ 0.000021
+1.93%
$ 20,743 $ 42
Feb 23, 11 PM $ 0.0000206
+0.24%
$ 20,327 $ 25
Feb 23, 10 PM $ 0.0000204
+0.61%
$ 20,178 $ 25
Feb 23, 9 PM $ 0.0000203
+0.94%
$ 20,068 $ 96
Feb 23, 8 PM $ 0.0000201
-0.08%
$ 19,861 $ 228
Feb 23, 7 PM $ 0.0000201
-0.66%
$ 19,865 $ 227
Feb 23, 6 PM $ 0.0000203
+0.94%
$ 20,056 $ 229
Feb 23, 5 PM $ 0.0000201
-1.04%
$ 19,849 $ 217
Feb 23, 4 PM $ 0.0000204
-0.32%
$ 20,116 $ 218
Feb 23, 3 PM $ 0.0000205
-0.84%
$ 20,213 $ 219
Feb 23, 2 PM $ 0.0000206
-0.11%
$ 20,385 $ 221
Feb 23, 1 PM $ 0.0000207
-1.19%
$ 20,451 $ 222
Feb 23, 12 PM $ 0.000021
+1.30%
$ 20,721 $ 229
Feb 23, 11 AM $ 0.0000207
-0.02%
$ 20,509 $ 221
Feb 23, 10 AM $ 0.0000207
-0.62%
$ 20,445 $ 212
Feb 23, 9 AM $ 0.0000208
+1.60%
$ 20,526 $ 222
Feb 23, 8 AM $ 0.0000205
-0.44%
$ 20,262 $ 218
Feb 23, 7 AM $ 0.0000207
+0.47%
$ 20,390 $ 220
Feb 23, 6 AM $ 0.0000205
+1.07%
$ 20,268 $ 223
Feb 23, 5 AM $ 0.0000203
+0.51%
$ 20,073 $ 221
Feb 23, 4 AM $ 0.0000202
-0.91%
$ 19,990 $ 220
Feb 23, 3 AM $ 0.0000204
+0.16%
$ 20,145 $ 222
Feb 23, 2 AM $ 0.0000204
+0.01%
$ 20,109 $ 222
Feb 23, 1 AM $ 0.0000204
-3.81%
$ 20,135 $ 224
Feb 23, 12 AM $ 0.0000212
-0.74%
$ 20,923 $ 233
Feb 22, 11 PM $ 0.0000213
-0.12%
$ 21,047 $ 234
Feb 22, 10 PM $ 0.0000209
+2.37%
$ 20,684 $ 235
Feb 22, 9 PM $ 0.0000205
-5.96%
$ 20,226 $ 161
Feb 22, 8 PM $ 0.0000218
+0.04%
$ 21,518 $ 13
Feb 22, 7 PM $ 0.0000218
+0.04%
$ 21,507 $ 13
Feb 22, 6 PM $ 0.0000218
+0.05%
$ 21,492 $ 13
Feb 22, 5 PM $ 0.0000217
-0.54%
$ 21,384 $ 70
Feb 22, 4 PM $ 0.0000217
-0.17%
$ 21,463 $ 70
Feb 22, 3 PM $ 0.0000218
+0.51%
$ 21,497 $ 91
Feb 22, 2 PM $ 0.0000217
-0.29%
$ 21,408 $ 91
Feb 22, 1 PM $ 0.0000217
-0.42%
$ 21,472 $ 91
Feb 22, 12 PM $ 0.0000218
-1.73%
$ 21,513 $ 86
Feb 22, 11 AM $ 0.0000222
-1.15%
$ 21,892 $ 87
Feb 22, 10 AM $ 0.0000224
+0.13%
$ 22,130 $ 110
Feb 22, 9 AM $ 0.0000224
+0.28%
$ 22,085 $ 110
Feb 22, 8 AM $ 0.0000223
-1.49%
$ 22,012 $ 109
Feb 22, 7 AM $ 0.0000226
+0.79%
$ 22,334 $ 111
Feb 22, 6 AM $ 0.0000224
+0.67%
$ 22,147 $ 105
Feb 22, 5 AM $ 0.0000223
-0.21%
$ 22,003 $ 104
Feb 22, 4 AM $ 0.0000223
+0.34%
$ 22,048 $ 104
Feb 22, 3 AM $ 0.0000222
-0.35%
$ 21,959 $ 104
Feb 22, 2 AM $ 0.0000224
-0.65%
$ 22,071 $ 104
Feb 22, 1 AM $ 0.0000225
+0.50%
$ 22,228 $ 103