Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.000127
+0.50%
$125,461 $251
Jun 6, 10 PM $0.000126
-0.16%
$124,622 $250
Jun 6, 9 PM $0.000126
+0.34%
$124,709 $253
Jun 6, 8 PM $0.000126
+0.61%
$124,149 $258
Jun 6, 7 PM $0.000125
-0.43%
$123,398 $260
Jun 6, 6 PM $0.000126
+0.47%
$123,985 $263
Jun 6, 5 PM $0.000125
-1.06%
$123,548 $262
Jun 6, 4 PM $0.000127
-0.03%
$125,066 $266
Jun 6, 3 PM $0.000128
-0.37%
$125,966 $272
Jun 6, 2 PM $0.000128
+0.75%
$126,518 $355
Jun 6, 1 PM $0.000127
-1.03%
$125,823 $178
Jun 6, 12 PM $0.000128
+0.38%
$126,318 $180
Jun 6, 11 AM $0.000127
+0.75%
$125,707 $177
Jun 6, 10 AM $0.000126
-1.54%
$124,185 $416
Jun 6, 9 AM $0.000128
-0.55%
$126,371 $422
Jun 6, 8 AM $0.000129
+1.64%
$127,254 $422
Jun 6, 7 AM $0.000126
+0.24%
$124,754 $417
Jun 6, 6 AM $0.000127
+1.46%
$124,938 $420
Jun 6, 5 AM $0.000125
+3.01%
$123,034 $413
Jun 6, 4 AM $0.000121
-2.70%
$119,044 $366
Jun 6, 3 AM $0.000124
-1.18%
$122,323 $372
Jun 6, 2 AM $0.000126
-0.14%
$124,048 $385
Jun 6, 1 AM $0.000126
-1.98%
$124,317 $388
Jun 6, 12 AM $0.000129
+1.34%
$127,184 $379
Jun 5, 11 PM $0.000127
-1.87%
$125,745 $375
Jun 5, 10 PM $0.00013
+0.17%
$128,068 $380
Jun 5, 9 PM $0.00013
+0.25%
$128,161 $382
Jun 5, 8 PM $0.000129
+3.77%
$127,845 $375
Jun 5, 7 PM $0.000125
+4.26%
$123,475 $358
Jun 5, 6 PM $0.00012
-3.82%
$118,202 $347
Jun 5, 5 PM $0.000125
-0.44%
$123,162 $360
Jun 5, 4 PM $0.000125
+1.56%
$123,526 $364
Jun 5, 3 PM $0.000123
-3.61%
$121,930 $354
Jun 5, 2 PM $0.000128
-1.69%
$126,548 $286
Jun 5, 1 PM $0.000132
-1.11%
$130,077 $284
Jun 5, 12 PM $0.000133
-0.42%
$131,582 $290
Jun 5, 11 AM $0.000134
-3.45%
$132,351 $292
Jun 5, 10 AM $0.000138
-2.43%
$136,117 $40
Jun 5, 9 AM $0.000142
+2.53%
$139,921 $61
Jun 5, 8 AM $0.000138
-2.43%
$135,866 $61
Jun 5, 7 AM $0.000141
+0.83%
$139,184 $62
Jun 5, 6 AM $0.000139
-3.72%
$136,883 $59
Jun 5, 5 AM $0.000145
-1.23%
$142,689 $58
Jun 5, 4 AM $0.000146
+1.64%
$143,825 $62
Jun 5, 3 AM $0.000143
-3.36%
$140,884 $61
Jun 5, 2 AM $0.000149
-3.14%
$147,090 $48
Jun 5, 1 AM $0.000154
+0.58%
$151,859 $62
Jun 5, 12 AM $0.000153
-0.56%
$151,419 $459
Jun 4, 11 PM $0.000154
+1.11%
$152,410 $466
Jun 4, 10 PM $0.000152
+0.17%
$149,825 $461