RUGGY Historical Data

RUGGY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000306
+0.39%
$ 30,165 $ 394
Nov 15, 8 AM $ 0.0000304
-3.92%
$ 29,991 $ 392
Nov 15, 7 AM $ 0.0000316
-1.11%
$ 31,230 $ 633
Nov 15, 6 AM $ 0.0000319
+1.38%
$ 31,465 $ 641
Nov 15, 5 AM $ 0.0000314
+2.00%
$ 30,987 $ 632
Nov 15, 4 AM $ 0.000031
-2.40%
$ 30,606 $ 617
Nov 15, 3 AM $ 0.0000319
+0.68%
$ 31,523 $ 637
Nov 15, 2 AM $ 0.0000316
-0.50%
$ 31,236 $ 636
Nov 15, 1 AM $ 0.0000319
+2.51%
$ 31,453 $ 799
Nov 15, 12 AM $ 0.000031
-1.46%
$ 30,566 $ 781
Nov 14, 11 PM $ 0.0000315
-1.07%
$ 31,107 $ 790
Nov 14, 10 PM $ 0.0000321
+2.52%
$ 31,658 $ 1,457
Nov 14, 9 PM $ 0.0000314
-0.05%
$ 30,966 $ 1,431
Nov 14, 8 PM $ 0.0000315
-3.83%
$ 31,070 $ 1,523
Nov 14, 7 PM $ 0.0000327
+4.35%
$ 32,319 $ 1,684
Nov 14, 6 PM $ 0.0000313
-0.43%
$ 30,943 $ 1,963
Nov 14, 5 PM $ 0.0000317
-2.62%
$ 31,273 $ 2,267
Nov 14, 4 PM $ 0.0000325
-7.82%
$ 32,057 $ 2,471
Nov 14, 3 PM $ 0.0000353
+0.13%
$ 34,874 $ 2,599
Nov 14, 2 PM $ 0.0000353
+0.97%
$ 34,804 $ 2,626
Nov 14, 1 PM $ 0.0000347
-3.56%
$ 34,228 $ 2,609
Nov 14, 12 PM $ 0.0000355
-2.93%
$ 35,015 $ 2,514
Nov 14, 11 AM $ 0.0000366
+0.13%
$ 36,102 $ 2,573
Nov 14, 10 AM $ 0.0000367
+1.37%
$ 36,114 $ 2,644
Nov 14, 9 AM $ 0.0000362
-1.12%
$ 35,765 $ 2,811
Nov 14, 8 AM $ 0.0000366
+1.55%
$ 36,125 $ 2,847
Nov 14, 7 AM $ 0.0000362
-1.04%
$ 35,834 $ 2,677
Nov 14, 6 AM $ 0.0000362
-1.74%
$ 35,700 $ 2,714
Nov 14, 5 AM $ 0.0000367
+3.09%
$ 36,139 $ 2,730
Nov 14, 4 AM $ 0.0000357
-0.94%
$ 35,291 $ 2,641
Nov 14, 3 AM $ 0.0000361
-0.74%
$ 35,630 $ 2,867
Nov 14, 2 AM $ 0.0000363
-2.59%
$ 35,792 $ 2,935
Nov 14, 1 AM $ 0.0000373
+0.35%
$ 36,842 $ 3,551
Nov 14, 12 AM $ 0.0000371
+0.52%
$ 36,673 $ 3,707
Nov 13, 11 PM $ 0.000037
-11.12%
$ 36,517 $ 4,012
Nov 13, 10 PM $ 0.0000415
+0.70%
$ 40,940 $ 3,780
Nov 13, 9 PM $ 0.0000413
-0.78%
$ 40,766 $ 3,744
Nov 13, 8 PM $ 0.0000417
+1.03%
$ 41,150 $ 3,666
Nov 13, 7 PM $ 0.0000414
+6.66%
$ 40,874 $ 3,686
Nov 13, 6 PM $ 0.0000388
+6.52%
$ 38,341 $ 3,305
Nov 13, 5 PM $ 0.0000366
+1.53%
$ 36,140 $ 3,032
Nov 13, 4 PM $ 0.0000364
-8.17%
$ 35,899 $ 2,959
Nov 13, 3 PM $ 0.0000393
-3.13%
$ 38,807 $ 2,640
Nov 13, 2 PM $ 0.0000401
+0.31%
$ 39,592 $ 2,699
Nov 13, 1 PM $ 0.0000399
+1.42%
$ 39,354 $ 2,666
Nov 13, 12 PM $ 0.0000394
+0.46%
$ 38,918 $ 2,580
Nov 13, 11 AM $ 0.0000393
+0.14%
$ 38,757 $ 2,563
Nov 13, 10 AM $ 0.0000392
-4.27%
$ 38,705 $ 2,457
Nov 13, 9 AM $ 0.0000411
-3.52%
$ 40,557 $ 2,280
Nov 13, 8 AM $ 0.0000428
+3.73%
$ 42,211 $ 2,371