RUGGY Historical Data

RUGGY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000227
-0.55%
$ 22,371 $ 159
Dec 31, 1 PM $ 0.0000228
-1.06%
$ 22,503 $ 160
Dec 31, 12 PM $ 0.000023
-0.83%
$ 22,750 $ 142
Dec 31, 11 AM $ 0.0000232
+0.13%
$ 22,925 $ 144
Dec 31, 10 AM $ 0.0000232
-0.03%
$ 22,899 $ 143
Dec 31, 9 AM $ 0.0000232
+0.29%
$ 22,914 $ 143
Dec 31, 8 AM $ 0.0000231
-0.84%
$ 22,835 $ 143
Dec 31, 7 AM $ 0.0000233
+0.11%
$ 23,007 $ 144
Dec 31, 6 AM $ 0.0000233
-0.24%
$ 22,957 $ 140
Dec 31, 5 AM $ 0.0000233
-8.63%
$ 22,991 $ 140
Dec 31, 4 AM $ 0.0000255
+0.11%
$ 25,176 $ 4
Dec 31, 3 AM $ 0.0000255
-0.30%
$ 25,155 $ 4
Dec 31, 2 AM $ 0.0000255
+0.08%
$ 25,213 $ 5
Dec 31, 1 AM $ 0.0000255
-1.24%
$ 25,202 $ 5
Dec 31, 12 AM $ 0.0000259
+0.69%
$ 25,544 $ 6
Dec 30, 11 PM $ 0.0000257
-0.19%
$ 25,392 $ 8
Dec 30, 10 PM $ 0.0000258
+0.26%
$ 25,439 $ 8
Dec 30, 9 PM $ 0.0000257
+0.15%
$ 25,358 $ 10
Dec 30, 8 PM $ 0.0000257
-0.02%
$ 25,387 $ 10
Dec 30, 7 PM $ 0.0000257
-1.02%
$ 25,335 $ 11
Dec 30, 6 PM $ 0.0000259
-0.26%
$ 25,603 $ 11
Dec 30, 5 PM $ 0.000026
-0.96%
$ 25,668 $ 11
Dec 30, 4 PM $ 0.0000262
-0.43%
$ 25,900 $ 9
Dec 30, 3 PM $ 0.0000263
-0.86%
$ 25,932 $ 10
Dec 30, 2 PM $ 0.0000264
+0.05%
$ 26,056 $ 10
Dec 30, 1 PM $ 0.0000264
-0.27%
$ 26,028 $ 10
Dec 30, 12 PM $ 0.0000264
-0.21%
$ 26,100 $ 10
Dec 30, 11 AM $ 0.0000265
+0.31%
$ 26,163 $ 10
Dec 30, 10 AM $ 0.0000264
+0.23%
$ 26,109 $ 10
Dec 30, 9 AM $ 0.0000264
+0.25%
$ 26,037 $ 10
Dec 30, 8 AM $ 0.0000263
+0.06%
$ 25,988 $ 10
Dec 30, 7 AM $ 0.0000263
-0.45%
$ 25,999 $ 10
Dec 30, 6 AM $ 0.0000264
+1.19%
$ 26,088 $ 8
Dec 30, 5 AM $ 0.0000261
-0.25%
$ 25,759 $ 8
Dec 30, 4 AM $ 0.0000261
+0.39%
$ 25,814 $ 8
Dec 30, 3 AM $ 0.000026
+0.20%
$ 25,693 $ 8
Dec 30, 2 AM $ 0.000026
-0.23%
$ 25,672 $ 7
Dec 30, 1 AM $ 0.000026
-0.35%
$ 25,703 $ 7
Dec 30, 12 AM $ 0.0000262
+0.65%
$ 25,821 $ 7
Dec 29, 11 PM $ 0.000026
-1.22%
$ 25,697 $ 2
Dec 29, 10 PM $ 0.0000263
+0.25%
$ 25,980 $ 2
Dec 29, 9 PM $ 0.0000262
+0.19%
$ 25,887 $ 1
Dec 29, 8 PM $ 0.0000262
-1.88%
$ 25,820 $ 1
Dec 29, 7 PM $ 0.0000266
-0.06%
$ 26,308 $ 0.0001
Dec 29, 6 PM $ 0.0000267
+0.10%
$ 26,324 $ 0.0001
Dec 29, 5 PM $ 0.0000266
+0.38%
$ 26,291 $ 0.0001
Dec 29, 4 PM $ 0.0000265
-0.51%
$ 26,123 $ 0.0001
Dec 29, 3 PM $ 0.0000266
-0.38%
$ 26,285 $ 0
Dec 29, 2 PM $ 0.0000267
+0.16%
$ 26,350 $ 0
Dec 29, 1 PM $ 0.0000267
-0.80%
$ 26,336 $ 0