RUGGY Historical Data

RUGGY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000225
+0.50%
$ 22,228 $ 103
Feb 22, 12 AM $ 0.0000224
-1.41%
$ 22,098 $ 102
Feb 21, 11 PM $ 0.0000226
-0.46%
$ 22,297 $ 104
Feb 21, 10 PM $ 0.0000227
+0.03%
$ 22,412 $ 104
Feb 21, 9 PM $ 0.0000226
-0.01%
$ 22,354 $ 104
Feb 21, 8 PM $ 0.0000227
-0.61%
$ 22,368 $ 103
Feb 21, 7 PM $ 0.0000228
-0.18%
$ 22,536 $ 106
Feb 21, 6 PM $ 0.0000225
+1.12%
$ 22,261 $ 107
Feb 21, 5 PM $ 0.0000223
+0.09%
$ 22,011 $ 47
Feb 21, 4 PM $ 0.0000224
-0.61%
$ 22,068 $ 96
Feb 21, 3 PM $ 0.0000224
-0.45%
$ 22,102 $ 74
Feb 21, 2 PM $ 0.0000226
+0.90%
$ 22,267 $ 74
Feb 21, 1 PM $ 0.0000223
+0.07%
$ 22,016 $ 81
Feb 21, 12 PM $ 0.0000223
+0.09%
$ 22,021 $ 80
Feb 21, 11 AM $ 0.0000223
-0.36%
$ 21,982 $ 80
Feb 21, 10 AM $ 0.0000224
-0.25%
$ 22,089 $ 58
Feb 21, 9 AM $ 0.0000225
+2.37%
$ 22,190 $ 58
Feb 21, 8 AM $ 0.0000219
+0.74%
$ 21,648 $ 58
Feb 21, 7 AM $ 0.0000217
-0.16%
$ 21,461 $ 57
Feb 21, 6 AM $ 0.0000218
-0.71%
$ 21,478 $ 57
Feb 21, 5 AM $ 0.0000219
+1.09%
$ 21,651 $ 58
Feb 21, 4 AM $ 0.0000217
+0.57%
$ 21,417 $ 57
Feb 21, 3 AM $ 0.0000216
-0.77%
$ 21,282 $ 57
Feb 21, 2 AM $ 0.0000218
+0.28%
$ 21,486 $ 57
Feb 21, 1 AM $ 0.0000217
-0.09%
$ 21,426 $ 57
Feb 21, 12 AM $ 0.0000218
-0.91%
$ 21,485 $ 57
Feb 20, 11 PM $ 0.000022
+0.56%
$ 21,690 $ 58
Feb 20, 10 PM $ 0.0000218
-0.80%
$ 21,516 $ 58
Feb 20, 9 PM $ 0.000022
+0.06%
$ 21,680 $ 58
Feb 20, 8 PM $ 0.000022
+1.05%
$ 21,739 $ 58
Feb 20, 7 PM $ 0.0000218
+0.27%
$ 21,502 $ 55
Feb 20, 6 PM $ 0.0000217
+0.58%
$ 21,427 $ 56
Feb 20, 5 PM $ 0.0000212
+0.28%
$ 20,943 $ 55
Feb 20, 4 PM $ 0.0000211
+0.13%
$ 20,829 $ 8
Feb 20, 3 PM $ 0.0000209
-0.82%
$ 20,634 $ 8
Feb 20, 2 PM $ 0.0000211
+0.38%
$ 20,789 $ 8
Feb 20, 1 PM $ 0.000021
-0.88%
$ 20,736 $ 2
Feb 20, 12 PM $ 0.0000212
+0.10%
$ 20,870 $ 2
Feb 20, 11 AM $ 0.0000212
-0.62%
$ 20,913 $ 2
Feb 20, 10 AM $ 0.0000214
+0.19%
$ 21,103 $ 3
Feb 20, 9 AM $ 0.0000213
-0.14%
$ 21,179 $ 3
Feb 20, 8 AM $ 0.0000214
-0.50%
$ 21,113 $ 2
Feb 20, 7 AM $ 0.0000215
+0.03%
$ 21,224 $ 4
Feb 20, 6 AM $ 0.0000214
+0.24%
$ 21,164 $ 8
Feb 20, 5 AM $ 0.0000214
+0.89%
$ 21,074 $ 8
Feb 20, 4 AM $ 0.0000212
-0.86%
$ 20,908 $ 9
Feb 20, 3 AM $ 0.0000214
-2.35%
$ 21,097 $ 9
Feb 20, 2 AM $ 0.0000219
-0.44%
$ 21,617 $ 9
Feb 20, 1 AM $ 0.000022
+2.77%
$ 21,266 $ 9
Feb 20, 12 AM $ 0.0000214
-0.31%
$ 21,096 $ 139