RUGGY Historical Data

RUGGY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0000428
+3.73%
$ 42,211 $ 2,371
Nov 13, 7 AM $ 0.0000413
-0.72%
$ 40,756 $ 2,297
Nov 13, 6 AM $ 0.0000415
-0.28%
$ 41,009 $ 2,343
Nov 13, 5 AM $ 0.0000414
+0.07%
$ 40,919 $ 2,347
Nov 13, 4 AM $ 0.0000415
-3.63%
$ 40,976 $ 2,332
Nov 13, 3 AM $ 0.0000433
-0.41%
$ 42,764 $ 2,162
Nov 13, 2 AM $ 0.0000436
-13.39%
$ 43,036 $ 2,189
Nov 13, 1 AM $ 0.0000512
+6.43%
$ 50,503 $ 1,382
Nov 13, 12 AM $ 0.0000482
+4.61%
$ 47,629 $ 1,193
Nov 12, 11 PM $ 0.000046
+7.74%
$ 45,432 $ 838
Nov 12, 10 PM $ 0.0000427
+0.84%
$ 42,134 $ 302
Nov 12, 9 PM $ 0.0000423
-2.15%
$ 41,783 $ 295
Nov 12, 8 PM $ 0.0000432
+3.35%
$ 42,682 $ 294
Nov 12, 7 PM $ 0.0000415
-1.27%
$ 40,963 $ 278
Nov 12, 6 PM $ 0.0000421
+2.38%
$ 41,530 $ 288
Nov 12, 5 PM $ 0.0000407
+0.93%
$ 40,233 $ 276
Nov 12, 4 PM $ 0.0000404
-1.34%
$ 39,898 $ 277
Nov 12, 3 PM $ 0.0000411
-2.54%
$ 40,549 $ 261
Nov 12, 2 PM $ 0.0000422
-0.69%
$ 41,620 $ 268
Nov 12, 1 PM $ 0.0000427
-0.89%
$ 42,164 $ 268
Nov 12, 12 PM $ 0.0000435
+0.60%
$ 42,924 $ 276
Nov 12, 11 AM $ 0.0000431
-0.29%
$ 42,583 $ 277
Nov 12, 10 AM $ 0.0000433
-3.29%
$ 42,785 $ 276
Nov 12, 9 AM $ 0.0000445
+1.36%
$ 43,947 $ 287
Nov 12, 8 AM $ 0.0000439
+2.17%
$ 43,366 $ 286
Nov 12, 7 AM $ 0.000043
-1.02%
$ 42,475 $ 455
Nov 12, 6 AM $ 0.0000431
+2.23%
$ 42,603 $ 436
Nov 12, 5 AM $ 0.0000421
+3.19%
$ 41,522 $ 761
Nov 12, 4 AM $ 0.0000408
-0.51%
$ 40,303 $ 741
Nov 12, 3 AM $ 0.000041
+1.18%
$ 40,529 $ 753
Nov 12, 2 AM $ 0.0000405
-3.15%
$ 39,975 $ 653
Nov 12, 1 AM $ 0.0000415
+6.19%
$ 41,005 $ 670
Nov 12, 12 AM $ 0.0000392
-2.31%
$ 38,719 $ 626
Nov 11, 11 PM $ 0.0000405
-2.04%
$ 39,945 $ 636
Nov 11, 10 PM $ 0.0000413
-0.27%
$ 40,805 $ 1,496
Nov 11, 9 PM $ 0.0000414
+1.48%
$ 40,857 $ 1,502
Nov 11, 8 PM $ 0.0000409
-3.12%
$ 40,388 $ 1,508
Nov 11, 7 PM $ 0.0000424
-0.19%
$ 41,821 $ 1,500
Nov 11, 6 PM $ 0.0000425
-0.21%
$ 41,976 $ 1,742
Nov 11, 5 PM $ 0.0000427
-0.78%
$ 42,135 $ 1,759
Nov 11, 4 PM $ 0.0000432
-2.93%
$ 42,648 $ 1,769
Nov 11, 3 PM $ 0.0000445
+2.19%
$ 43,970 $ 1,828
Nov 11, 2 PM $ 0.0000432
-1.21%
$ 42,641 $ 1,790
Nov 11, 1 PM $ 0.0000437
+0.27%
$ 43,189 $ 1,806
Nov 11, 12 PM $ 0.0000433
+1.74%
$ 42,762 $ 1,792
Nov 11, 11 AM $ 0.0000426
-0.34%
$ 42,032 $ 1,749
Nov 11, 10 AM $ 0.0000428
+1.33%
$ 42,215 $ 1,760
Nov 11, 9 AM $ 0.0000424
-0.16%
$ 41,830 $ 1,731
Nov 11, 8 AM $ 0.0000423
-2.91%
$ 41,753 $ 1,755
Nov 11, 7 AM $ 0.0000435
-1.78%
$ 42,937 $ 1,583