Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.000153
-2.03%
$150,692 $461
Jun 4, 8 PM $0.000155
-1.38%
$153,325 $472
Jun 4, 7 PM $0.000157
+0.53%
$155,436 $477
Jun 4, 6 PM $0.000157
+0.38%
$154,885 $547
Jun 4, 5 PM $0.000156
-4.06%
$154,341 $551
Jun 4, 4 PM $0.000162
+1.04%
$159,930 $634
Jun 4, 3 PM $0.00016
+3.63%
$157,661 $622
Jun 4, 2 PM $0.000154
+0.96%
$151,784 $610
Jun 4, 1 PM $0.000152
-0.44%
$150,157 $606
Jun 4, 12 PM $0.000153
+1.31%
$151,156 $608
Jun 4, 11 AM $0.000151
+0.11%
$149,223 $646
Jun 4, 10 AM $0.000151
-0.36%
$149,305 $646
Jun 4, 9 AM $0.000151
-2.01%
$149,296 $624
Jun 4, 8 AM $0.000154
-0.91%
$152,353 $632
Jun 4, 7 AM $0.000156
-0.59%
$154,043 $637
Jun 4, 6 AM $0.000157
-1.46%
$155,215 $643
Jun 4, 5 AM $0.000159
-1.67%
$157,373 $651
Jun 4, 4 AM $0.000163
-2.54%
$160,715 $688
Jun 4, 3 AM $0.000167
+2.66%
$164,899 $710
Jun 4, 2 AM $0.000163
-1.42%
$160,492 $692
Jun 4, 1 AM $0.000166
-5.68%
$163,657 $671
Jun 4, 12 AM $0.000176
-0.56%
$173,892 $278
Jun 3, 11 PM $0.000177
-1.60%
$174,878 $276
Jun 3, 10 PM $0.00018
+0.18%
$177,915 $280
Jun 3, 9 PM $0.00018
+4.81%
$177,519 $281
Jun 3, 8 PM $0.000171
-2.58%
$168,778 $266
Jun 3, 7 PM $0.000176
+1.32%
$173,391 $272
Jun 3, 6 PM $0.000173
-0.76%
$170,778 $195
Jun 3, 5 PM $0.000175
-1.89%
$172,496 $189
Jun 3, 4 PM $0.000177
-1.96%
$174,451 $121
Jun 3, 3 PM $0.00018
-1.67%
$177,946 $129
Jun 3, 2 PM $0.000184
+1.37%
$181,218 $126
Jun 3, 1 PM $0.000181
+1.69%
$178,475 $135
Jun 3, 12 PM $0.000178
+1.21%
$175,251 $141
Jun 3, 11 AM $0.000175
-0.53%
$172,374 $91
Jun 3, 10 AM $0.000176
-0.04%
$173,313 $91
Jun 3, 9 AM $0.000176
-2.67%
$173,385 $91
Jun 3, 8 AM $0.00018
+0.70%
$178,074 $94
Jun 3, 7 AM $0.000179
-1.42%
$176,282 $93
Jun 3, 6 AM $0.000181
+1.45%
$179,043 $96
Jun 3, 5 AM $0.000179
-0.11%
$176,465 $94
Jun 3, 4 AM $0.000179
+2.30%
$176,819 $63
Jun 3, 3 AM $0.000175
-1.82%
$172,558 $59
Jun 3, 2 AM $0.000178
-0.25%
$175,400 $60
Jun 3, 1 AM $0.000178
+1.84%
$176,057 $60
Jun 3, 12 AM $0.000176
+1.33%
$173,448 $63
Jun 2, 11 PM $0.000172
-1.65%
$169,541 $62
Jun 2, 10 PM $0.000176
-1.54%
$173,321 $62
Jun 2, 9 PM $0.000179
-1.10%
$176,363 $60
Jun 2, 8 PM $0.000181
+1.81%
$179,192 $61