RUGGY Historical Data

RUGGY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000267
+0.16%
$ 26,350 $ 0
Dec 29, 1 PM $ 0.0000267
-0.80%
$ 26,336 $ 0
Dec 29, 12 PM $ 0.0000269
-0.85%
$ 26,582 $ 0
Dec 29, 11 AM $ 0.0000271
-0.09%
$ 26,801 $ 0
Dec 29, 10 AM $ 0.0000272
+0.34%
$ 26,825 $ 0
Dec 29, 9 AM $ 0.000027
-1.37%
$ 26,688 $ 1
Dec 29, 8 AM $ 0.0000275
-0.77%
$ 27,110 $ 1
Dec 29, 7 AM $ 0.0000276
+0.17%
$ 27,286 $ 2
Dec 29, 6 AM $ 0.0000277
-0.31%
$ 27,301 $ 2
Dec 29, 5 AM $ 0.0000278
+0.51%
$ 27,444 $ 2
Dec 29, 4 AM $ 0.0000276
-0.12%
$ 27,294 $ 2
Dec 29, 3 AM $ 0.0000276
+1.37%
$ 27,298 $ 2
Dec 29, 2 AM $ 0.0000272
-0.16%
$ 26,845 $ 2
Dec 29, 1 AM $ 0.0000272
-0.21%
$ 26,858 $ 2
Dec 29, 12 AM $ 0.0000273
+0.87%
$ 26,930 $ 2
Dec 28, 11 PM $ 0.000027
-0.02%
$ 26,667 $ 2
Dec 28, 10 PM $ 0.000027
+0.02%
$ 26,650 $ 2
Dec 28, 9 PM $ 0.000027
-0.18%
$ 26,627 $ 2
Dec 28, 8 PM $ 0.000027
+0.06%
$ 26,657 $ 2
Dec 28, 7 PM $ 0.000027
-0.35%
$ 26,687 $ 2
Dec 28, 6 PM $ 0.0000272
-1.10%
$ 26,809 $ 2
Dec 28, 5 PM $ 0.0000274
-0.08%
$ 27,063 $ 2
Dec 28, 4 PM $ 0.0000274
-0.18%
$ 27,048 $ 2
Dec 28, 3 PM $ 0.0000275
-0.53%
$ 27,114 $ 2
Dec 28, 2 PM $ 0.0000276
+0.77%
$ 27,212 $ 2
Dec 28, 1 PM $ 0.0000274
+0.13%
$ 27,017 $ 2
Dec 28, 12 PM $ 0.0000273
-0.98%
$ 26,947 $ 2
Dec 28, 11 AM $ 0.0000275
-0.12%
$ 27,177 $ 2
Dec 28, 10 AM $ 0.0000275
+0.20%
$ 27,198 $ 2
Dec 28, 9 AM $ 0.0000275
-1.08%
$ 27,129 $ 1
Dec 28, 8 AM $ 0.0000276
+1.95%
$ 27,252 $ 1
Dec 28, 7 AM $ 0.0000271
-0.66%
$ 26,728 $ 0.001
Dec 28, 6 AM $ 0.0000273
+0.27%
$ 26,911 $ 0.001
Dec 28, 5 AM $ 0.0000272
+0.36%
$ 26,819 $ 0.001
Dec 28, 4 AM $ 0.0000271
+0.03%
$ 26,751 $ 0.001
Dec 28, 3 AM $ 0.0000271
+0.12%
$ 26,743 $ 0.001
Dec 28, 2 AM $ 0.000027
+0.05%
$ 26,694 $ 0.001
Dec 28, 1 AM $ 0.0000269
-0.69%
$ 26,573 $ 0.001
Dec 28, 12 AM $ 0.0000271
+0.13%
$ 26,750 $ 0.001
Dec 27, 11 PM $ 0.0000271
+1.42%
$ 26,716 $ 0.001
Dec 27, 10 PM $ 0.0000267
-4.37%
$ 26,391 $ 0.001
Dec 27, 9 PM $ 0.000027
+0.71%
$ 26,643 $ 0.001
Dec 27, 8 PM $ 0.0000268
-0.03%
$ 26,457 $ 0
Dec 27, 6 PM $ 0.0000272
+0.00%
$ 26,854 $ 0
Dec 27, 5 PM $ 0.0000273
+0.03%
$ 26,956 $ 0
Dec 27, 4 PM $ 0.0000273
-0.42%
$ 26,946 $ 0
Dec 27, 3 PM $ 0.0000273
-0.25%
$ 26,956 $ 0
Dec 27, 2 PM $ 0.0000274
+0.47%
$ 27,032 $ 0
Dec 27, 1 PM $ 0.0000272
-0.48%
$ 26,880 $ 0
Dec 27, 12 PM $ 0.0000272
-0.14%
$ 26,894 $ 0